Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.494 2.537 2.473 2.486 61,615,348 -0.02(-0.90%)
Oct 29, 2020 2.340 2.539 2.306 2.509 107,725,144 +0.08(+3.40%)
Oct 28, 2020 2.520 2.535 2.422 2.426 95,440,880 -0.19(-7.31%)
Oct 27, 2020 2.651 2.653 2.614 2.617 48,900,488 -0.08(-2.92%)
Oct 26, 2020 2.722 2.726 2.651 2.696 42,999,060 -0.05(-1.78%)
Oct 23, 2020 2.816 2.824 2.722 2.745 45,227,984 -0.05(-1.75%)
Oct 22, 2020 2.704 2.794 2.692 2.794 48,931,692 +0.10(+3.62%)
Oct 21, 2020 2.685 2.719 2.647 2.696 54,839,440 -0.02(-0.55%)
Oct 20, 2020 2.636 2.726 2.629 2.711 68,937,048 +0.10(+3.88%)
Oct 19, 2020 2.591 2.681 2.572 2.610 62,188,416 +0.04(+1.46%)
Oct 16, 2020 2.632 2.636 2.569 2.572 54,967,756 -0.06(-2.42%)
Oct 15, 2020 2.625 2.655 2.602 2.636 51,094,176 -0.04(-1.68%)
Oct 14, 2020 2.726 2.756 2.677 2.681 47,508,780 -0.03(-1.11%)
Oct 13, 2020 2.681 2.722 2.647 2.711 38,011,620 -0.03(-0.96%)
Oct 12, 2020 2.719 2.745 2.685 2.737 20,196,844 +0.02(+0.69%)
Oct 09, 2020 2.756 2.764 2.696 2.719 54,968,292 -0.05(-1.76%)
Oct 08, 2020 2.674 2.771 2.666 2.767 49,080,484 +0.10(+3.80%)
Oct 07, 2020 2.677 2.700 2.614 2.666 40,246,420 -0.02(-0.84%)
Oct 06, 2020 2.816 2.820 2.674 2.689 51,096,544 -0.02(-0.55%)
Oct 05, 2020 2.610 2.734 2.580 2.704 80,420,720 +0.14(+5.41%)
Oct 02, 2020 2.587 2.625 2.548 2.565 73,054,416 -0.09(-3.25%)
Oct 01, 2020 2.606 2.666 2.561 2.651 88,461,432 -0.02(-0.70%)
Sep 30, 2020 2.662 2.696 2.634 2.670 71,410,976 +0.05(+1.86%)
Sep 29, 2020 2.674 2.707 2.606 2.621 66,377,840 -0.08(-2.92%)
Sep 28, 2020 2.835 2.857 2.696 2.700 69,047,200 -0.10(-3.49%)
Sep 25, 2020 2.760 2.819 2.745 2.797 69,221,384 -0.06(-2.23%)
Sep 24, 2020 2.797 2.891 2.745 2.861 68,923,336 +0.06(+2.28%)
Sep 23, 2020 2.884 2.914 2.794 2.797 73,767,664 -0.14(-4.85%)
Sep 22, 2020 2.996 3.022 2.906 2.940 44,335,132 -0.02(-0.63%)
Sep 21, 2020 2.977 2.981 2.906 2.959 53,563,936 -0.12(-3.90%)
Sep 18, 2020 3.154 3.178 3.056 3.079 75,898,320 -0.14(-4.31%)
Sep 17, 2020 3.097 3.217 3.086 3.217 70,870,848 +0.06(+1.90%)
Sep 16, 2020 3.120 3.206 3.094 3.157 45,167,216 +0.06(+1.81%)
Sep 15, 2020 3.146 3.169 3.077 3.101 48,546,344 -0.00(-0.12%)
Sep 14, 2020 3.105 3.120 3.037 3.105 54,860,584 +0.00(+0.00%)
Sep 11, 2020 3.135 3.169 3.090 3.105 66,433,496 -0.02(-0.72%)
Sep 10, 2020 3.229 3.240 3.124 3.127 58,423,096 -0.12(-3.70%)
Sep 09, 2020 3.240 3.272 3.217 3.247 38,520,932 +0.10(+3.10%)
Sep 08, 2020 3.146 3.180 3.082 3.150 52,087,556 -0.15(-4.65%)
Sep 04, 2020 3.322 3.352 3.240 3.304 69,489,672 +0.00(+0.11%)
Sep 03, 2020 3.300 3.364 3.255 3.300 76,388,392 +0.04(+1.15%)
Sep 02, 2020 3.270 3.277 3.210 3.262 55,233,288 +0.01(+0.23%)
Sep 01, 2020 3.176 3.274 3.142 3.255 57,036,872 +0.19(+6.24%)
Aug 31, 2020 3.135 3.146 3.056 3.064 44,041,304 -0.12(-3.88%)
Aug 28, 2020 3.097 3.200 3.079 3.187 51,712,632 +0.12(+3.91%)
Aug 27, 2020 3.094 3.097 3.026 3.067 43,743,928 +0.02(+0.74%)
Aug 26, 2020 3.180 3.180 3.022 3.045 45,276,780 -0.14(-4.36%)
Aug 25, 2020 3.176 3.199 3.124 3.184 25,900,612 +0.02(+0.47%)
Aug 24, 2020 3.142 3.180 3.131 3.169 39,415,792 +0.07(+2.42%)
Aug 21, 2020 3.109 3.112 3.052 3.094 29,468,396 -0.05(-1.55%)
Aug 20, 2020 3.086 3.165 3.037 3.142 74,463,480 -0.05(-1.64%)
Aug 19, 2020 3.251 3.292 3.191 3.195 38,180,616 -0.05(-1.62%)
Aug 18, 2020 3.244 3.307 3.229 3.247 33,225,170 +0.08(+2.49%)
Aug 17, 2020 3.225 3.244 3.127 3.169 44,785,708 -0.06(-1.86%)
Aug 14, 2020 3.247 3.292 3.212 3.229 36,250,128 -0.03(-0.92%)
Aug 13, 2020 3.341 3.375 3.251 3.259 42,274,600 -0.04(-1.14%)
Aug 12, 2020 3.334 3.349 3.249 3.296 44,800,820 +0.00(+0.11%)
Aug 11, 2020 3.397 3.401 3.292 3.292 48,947,036 -0.02(-0.57%)
Aug 10, 2020 3.292 3.315 3.208 3.311 69,431,008 +0.08(+2.44%)
Aug 07, 2020 3.236 3.257 3.199 3.232 35,443,412 -0.10(-3.04%)
Aug 06, 2020 3.364 3.384 3.315 3.334 37,157,880 -0.02(-0.45%)
Aug 05, 2020 3.352 3.405 3.307 3.349 64,894,120 +0.19(+6.06%)
Aug 04, 2020 3.116 3.197 3.090 3.157 83,114,592 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.