Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.340 3.370 3.189 3.197 60,939,208 -0.15(-4.52%)
Jul 30, 2020 3.348 3.353 3.270 3.348 52,829,788 -0.07(-2.05%)
Jul 29, 2020 3.399 3.425 3.355 3.418 39,497,948 +0.05(+1.42%)
Jul 28, 2020 3.348 3.399 3.340 3.370 31,302,412 -0.06(-1.72%)
Jul 27, 2020 3.285 3.433 3.259 3.429 44,377,120 +0.11(+3.33%)
Jul 24, 2020 3.311 3.368 3.241 3.318 45,927,284 +0.01(+0.45%)
Jul 23, 2020 3.388 3.398 3.287 3.304 59,531,072 -0.09(-2.67%)
Jul 22, 2020 3.380 3.413 3.354 3.394 57,724,064 +0.04(+1.31%)
Jul 21, 2020 3.325 3.424 3.321 3.351 108,761,600 +0.13(+4.08%)
Jul 20, 2020 3.183 3.245 3.161 3.219 43,228,216 +0.01(+0.46%)
Jul 17, 2020 3.267 3.285 3.194 3.205 54,408,964 -0.02(-0.57%)
Jul 16, 2020 3.248 3.284 3.206 3.223 45,169,260 -0.06(-1.78%)
Jul 15, 2020 3.292 3.314 3.225 3.281 53,991,488 +0.05(+1.47%)
Jul 14, 2020 3.044 3.261 3.024 3.234 63,504,972 +0.12(+3.99%)
Jul 13, 2020 3.153 3.194 3.106 3.110 59,001,420 -0.07(-2.07%)
Jul 10, 2020 3.099 3.179 3.077 3.175 43,426,508 +0.06(+1.99%)
Jul 09, 2020 3.234 3.241 3.095 3.113 56,536,412 -0.08(-2.63%)
Jul 08, 2020 3.146 3.205 3.143 3.197 38,547,444 +0.11(+3.55%)
Jul 07, 2020 3.146 3.186 3.084 3.088 50,521,324 -0.08(-2.42%)
Jul 06, 2020 3.186 3.259 3.124 3.164 64,518,348 +0.07(+2.24%)
Jul 02, 2020 3.110 3.172 3.077 3.095 56,218,096 +0.01(+0.36%)
Jul 01, 2020 3.055 3.143 3.048 3.084 52,714,084 +0.07(+2.18%)
Jun 30, 2020 2.960 3.048 2.916 3.018 44,157,108 -0.00(-0.12%)
Jun 29, 2020 2.989 3.038 2.945 3.022 33,731,836 +0.09(+3.11%)
Jun 26, 2020 3.004 3.013 2.913 2.931 59,110,012 -0.14(-4.40%)
Jun 25, 2020 3.007 3.066 2.960 3.066 46,260,808 +0.07(+2.19%)
Jun 24, 2020 3.139 3.139 2.971 3.000 60,849,592 -0.19(-6.06%)
Jun 23, 2020 3.121 3.267 3.099 3.194 67,751,864 +0.15(+5.04%)
Jun 22, 2020 3.110 3.135 3.026 3.040 53,082,144 -0.03(-0.95%)
Jun 19, 2020 3.157 3.157 3.029 3.070 56,910,732 -0.01(-0.24%)
Jun 18, 2020 3.022 3.113 3.018 3.077 37,818,320 -0.03(-0.94%)
Jun 17, 2020 3.113 3.183 3.066 3.106 45,446,888 -0.01(-0.35%)
Jun 16, 2020 3.212 3.267 3.095 3.117 85,021,464 +0.06(+1.91%)
Jun 15, 2020 2.851 3.113 2.752 3.059 85,621,160 -0.04(-1.18%)
Jun 12, 2020 3.102 3.179 2.976 3.095 92,116,568 +0.14(+4.82%)
Jun 11, 2020 2.993 3.121 2.931 2.953 118,529,648 -0.29(-9.00%)
Jun 10, 2020 3.416 3.416 3.245 3.245 92,571,192 -0.15(-4.31%)
Jun 09, 2020 3.372 3.420 3.343 3.391 79,959,640 -0.16(-4.42%)
Jun 08, 2020 3.409 3.548 3.343 3.548 85,834,920 +0.16(+4.63%)
Jun 05, 2020 3.409 3.436 3.343 3.391 87,951,432 +0.21(+6.54%)
Jun 04, 2020 3.135 3.243 3.070 3.183 102,534,816 -0.02(-0.57%)
Jun 03, 2020 3.201 3.245 3.157 3.201 93,916,312 +0.14(+4.65%)
Jun 02, 2020 2.927 3.066 2.909 3.059 83,388,600 +0.21(+7.30%)
Jun 01, 2020 2.810 2.876 2.785 2.851 56,348,080 +0.07(+2.36%)
May 29, 2020 2.756 2.821 2.697 2.785 78,559,736 +0.00(+0.13%)
May 28, 2020 2.851 2.867 2.767 2.781 61,276,792 -0.08(-2.81%)
May 27, 2020 2.858 2.880 2.730 2.861 70,083,960 +0.08(+3.02%)
May 26, 2020 2.832 2.836 2.745 2.778 78,730,144 +0.20(+7.79%)
May 22, 2020 2.537 2.602 2.489 2.577 63,437,080 -0.04(-1.67%)
May 21, 2020 2.639 2.677 2.566 2.621 66,191,548 +0.07(+2.72%)
May 20, 2020 2.533 2.602 2.529 2.551 67,078,724 +0.10(+4.02%)
May 19, 2020 2.504 2.518 2.449 2.453 79,123,072 -0.04(-1.75%)
May 18, 2020 2.427 2.504 2.391 2.496 108,801,600 +0.27(+12.13%)
May 15, 2020 2.281 2.383 2.226 2.226 80,955,744 +0.02(+0.99%)
May 14, 2020 2.164 2.219 2.095 2.204 144,269,744 -0.03(-1.31%)
May 13, 2020 2.361 2.361 2.223 2.234 66,471,596 -0.12(-5.26%)
May 12, 2020 2.467 2.482 2.354 2.358 68,306,664 -0.04(-1.52%)
May 11, 2020 2.460 2.506 2.391 2.394 71,538,440 -0.11(-4.37%)
May 08, 2020 2.372 2.511 2.365 2.504 73,464,696 +0.19(+8.37%)
May 07, 2020 2.292 2.361 2.274 2.310 88,276,976 +0.00(+0.00%)
May 06, 2020 2.405 2.438 2.303 2.310 70,759,592 -0.15(-5.94%)
May 05, 2020 2.486 2.542 2.434 2.456 75,241,296 +0.07(+2.91%)
May 04, 2020 2.354 2.416 2.336 2.387 54,460,940 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.