Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BNY Mellon US Large Cap Core Equity ETF (NY: BKLC )

100.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	52.05	52.05	51.97	51.97	189	-0.29(-0.56%)
Apr 29, 2020	52.20	52.26	52.18	52.26	212	+1.35(+2.65%)
Apr 28, 2020	50.91	50.91	50.91	50.91	503	-0.44(-0.85%)
Apr 27, 2020	51.00	51.35	51.00	51.35	228	+0.73(+1.45%)
Apr 24, 2020	50.62	50.62	50.62	50.62	105	+0.65(+1.30%)
Apr 23, 2020	50.69	50.69	49.97	49.97	281	-0.09(-0.18%)
Apr 22, 2020	50.06	50.06	50.06	50.06	95	+1.15(+2.35%)
Apr 21, 2020	48.96	48.96	48.91	48.91	732	-1.60(-3.17%)
Apr 20, 2020	50.62	50.62	50.51	50.51	435	-0.74(-1.45%)
Apr 17, 2020	51.10	51.25	50.94	51.25	3,382	+1.18(+2.35%)
Apr 16, 2020	50.01	50.07	49.58	50.07	1,908	+0.38(+0.77%)
Apr 15, 2020	49.59	49.70	49.42	49.69	2,923	-1.04(-2.06%)
Apr 14, 2020	50.12	50.73	50.12	50.73	1,942	+1.58(+3.22%)
Apr 13, 2020	48.73	49.24	48.71	49.15	3,568	-0.33(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BNY Mellon US Large Cap Core Equity ETF (NY: BKLC )

Historical Prices