Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.158 3.361 2.655 2.682 158,242 -0.64(-19.36%)
May 28, 2020 3.149 3.326 3.026 3.326 10,588 +0.13(+4.14%)
May 27, 2020 3.299 3.299 3.044 3.194 13,468 +0.10(+3.28%)
May 26, 2020 3.176 3.299 3.035 3.092 10,240 +0.06(+1.89%)
May 22, 2020 3.331 3.331 3.026 3.035 6,687 -0.23(-7.03%)
May 21, 2020 3.396 3.591 3.167 3.264 6,000 +0.00(+0.00%)
May 20, 2020 3.326 3.661 3.264 3.264 29,960 -0.02(-0.54%)
May 19, 2020 3.239 3.485 3.138 3.282 10,404 +0.07(+2.28%)
May 18, 2020 3.246 3.476 3.123 3.209 3,748 +0.12(+3.92%)
May 15, 2020 3.273 3.414 3.088 3.088 2,947 -0.08(-2.51%)
May 14, 2020 3.123 3.349 3.123 3.167 4,545 -0.15(-4.52%)
May 13, 2020 3.335 3.617 3.123 3.317 20,572 -0.01(-0.27%)
May 12, 2020 3.529 3.546 3.326 3.326 15,790 -0.20(-5.75%)
May 11, 2020 3.670 3.670 3.432 3.529 3,059 -0.14(-3.85%)
May 08, 2020 3.583 3.670 3.583 3.670 1,246 +0.06(+1.71%)
May 07, 2020 3.594 3.626 3.594 3.608 3,076 -0.02(-0.49%)
May 06, 2020 3.432 3.793 3.432 3.626 3,584 -0.02(-0.48%)
May 05, 2020 3.317 3.811 3.317 3.643 12,741 -0.11(-2.82%)
May 04, 2020 3.352 3.749 3.352 3.749 5,354 +0.28(+8.14%)
May 01, 2020 3.344 3.529 3.344 3.467 1,927 -0.30(-7.96%)
Apr 30, 2020 3.767 3.767 3.767 3.767 457 +0.05(+1.43%)
Apr 29, 2020 4.005 4.005 3.564 3.714 9,756 +0.01(+0.24%)
Apr 28, 2020 3.626 3.753 3.423 3.705 4,687 +0.24(+6.87%)
Apr 27, 2020 3.666 3.666 3.321 3.467 4,793 -0.03(-0.91%)
Apr 24, 2020 3.255 3.499 3.238 3.499 6,234 +0.17(+5.20%)
Apr 23, 2020 3.414 3.583 3.264 3.326 8,495 -0.15(-4.31%)
Apr 22, 2020 3.408 3.732 3.408 3.476 20,664 -0.04(-1.25%)
Apr 21, 2020 3.635 3.635 3.383 3.520 1,127 -0.07(-1.99%)
Apr 20, 2020 3.937 3.937 3.538 3.591 2,636 -0.16(-4.21%)
Apr 17, 2020 3.874 4.040 3.564 3.749 6,687 +0.10(+2.68%)
Apr 16, 2020 3.943 3.943 3.626 3.651 12,731 -0.21(-5.45%)
Apr 15, 2020 3.905 3.905 3.834 3.862 1,678 -0.02(-0.45%)
Apr 14, 2020 3.782 3.882 3.723 3.879 4,506 +0.08(+2.03%)
Apr 13, 2020 3.873 3.882 3.793 3.802 4,704 +0.01(+0.23%)
Apr 09, 2020 3.882 4.167 3.749 3.793 66,085 +0.05(+1.42%)
Apr 08, 2020 3.679 3.970 3.555 3.740 15,147 +0.11(+2.91%)
Apr 07, 2020 3.917 4.032 3.529 3.635 12,719 +0.01(+0.24%)
Apr 06, 2020 3.882 3.882 3.441 3.626 43,703 +0.27(+8.16%)
Apr 03, 2020 3.529 3.597 3.352 3.352 5,667 -0.15(-4.28%)
Apr 02, 2020 3.335 3.961 3.273 3.502 150,738 +0.28(+8.76%)
Apr 01, 2020 3.211 3.432 3.096 3.220 18,707 -0.30(-8.52%)
Mar 31, 2020 3.652 3.696 3.352 3.520 152,821 +0.04(+1.01%)
Mar 30, 2020 2.823 3.855 2.823 3.485 60,256 +0.57(+19.70%)
Mar 27, 2020 2.973 3.884 2.885 2.911 42,054 -0.19(-5.98%)
Mar 26, 2020 3.529 3.970 3.096 3.096 27,821 -0.11(-3.57%)
Mar 25, 2020 3.104 3.390 2.920 3.211 6,194 +0.08(+2.68%)
Mar 24, 2020 3.158 3.502 2.894 3.127 10,286 +0.13(+4.26%)
Mar 23, 2020 3.291 3.344 2.999 2.999 6,895 -0.31(-9.33%)
Mar 20, 2020 3.449 3.524 3.202 3.308 101,111 -0.06(-1.84%)
Mar 19, 2020 3.220 3.617 3.132 3.370 12,846 +0.49(+16.88%)
Mar 18, 2020 3.242 3.312 2.727 2.883 13,594 -0.86(-22.92%)
Mar 17, 2020 3.741 3.741 3.741 3.741 705 -0.13(-3.40%)
Mar 16, 2020 4.348 4.348 3.624 3.872 7,278 -0.26(-6.25%)
Mar 13, 2020 4.021 4.551 4.021 4.130 37,342 +0.22(+5.58%)
Mar 12, 2020 4.286 4.286 3.608 3.912 33,654 -0.46(-10.52%)
Mar 11, 2020 4.450 4.450 4.278 4.372 6,357 -0.12(-2.60%)
Mar 10, 2020 4.863 4.863 4.481 4.489 10,007 -0.12(-2.54%)
Mar 09, 2020 4.380 4.676 4.309 4.606 6,390 -0.21(-4.37%)
Mar 06, 2020 4.559 4.816 4.559 4.816 3,464 +0.16(+3.52%)
Mar 05, 2020 4.730 4.847 4.604 4.652 2,497 -0.17(-3.55%)
Mar 04, 2020 4.847 4.959 4.804 4.824 4,746 -0.11(-2.21%)
Mar 03, 2020 4.995 5.096 4.730 4.933 14,166 +0.10(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.