Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.100 +0.242 (+6.26%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 3.850 3.850 3.850 0 +0.00(+0.00%)
May 20, 2020 3.850 3.850 3.850 0 +0.00(+0.00%)
May 14, 2020 3.850 3.850 3.850 0 +0.00(+0.00%)
May 12, 2020 3.850 3.850 3.850 0 -0.15(-3.75%)
Apr 27, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 24, 2020 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Apr 23, 2020 4.000 4.000 4.000 4.000 165 +0.00(+0.00%)
Apr 22, 2020 3.200 4.000 3.200 4.000 694 +0.00(+0.00%)
Apr 21, 2020 4.000 4.000 4.000 4.000 290 -1.00(-20.00%)
Apr 15, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 13, 2020 5.000 5.000 5.000 0 -0.50(-9.09%)
Apr 08, 2020 5.500 5.500 5.500 0 -0.05(-0.90%)
Apr 07, 2020 5.800 5.800 5.550 5.550 1,494 +2.55(+85.00%)
Apr 06, 2020 3.000 3.000 3.000 3.000 100 +0.69(+29.87%)
Mar 31, 2020 2.310 2.310 2.310 0 +0.00(+0.00%)
Mar 30, 2020 2.310 5.750 2.310 2.310 550 -1.24(-34.93%)
Mar 26, 2020 3.550 3.550 3.550 0 +0.05(+1.43%)
Mar 25, 2020 3.440 3.500 3.440 3.500 450 +0.60(+20.69%)
Mar 24, 2020 2.900 2.900 2.900 10 +0.00(+0.00%)
Mar 23, 2020 2.900 2.900 2.900 2.900 250 -0.30(-9.38%)
Mar 20, 2020 2.900 3.250 2.900 3.200 900 +0.70(+28.00%)
Mar 19, 2020 2.800 2.800 2.500 2.500 1,270 -0.30(-10.71%)
Mar 18, 2020 2.800 2.800 2.800 2.800 300 -1.55(-35.63%)
Mar 17, 2020 2.200 4.350 2.200 4.350 392 +1.95(+81.25%)
Mar 12, 2020 2.400 2.400 2.400 0 -0.40(-14.29%)
Mar 11, 2020 3.250 3.250 2.800 2.800 2,800 -0.60(-17.65%)
Mar 10, 2020 3.230 3.510 3.220 3.400 4,535 +1.18(+53.15%)
Mar 09, 2020 3.050 3.050 2.220 2.220 5,455 -1.28(-36.57%)
Mar 06, 2020 3.050 3.500 3.000 3.500 2,500 +0.00(+0.00%)
Mar 05, 2020 3.500 3.500 3.450 3.500 2,970 +0.00(+0.00%)
Mar 04, 2020 4.000 4.000 3.450 3.500 3,065 -0.30(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.