Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cassava Sciences Inc (NQ: SAVA )

22.27 +0.18 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.73 12.14 11.19 11.51 4,284,229 +0.10(+0.88%)
Sep 29, 2020 10.97 11.79 10.71 11.41 3,893,755 +0.25(+2.24%)
Sep 28, 2020 11.00 11.54 10.32 11.16 4,941,625 -0.31(-2.70%)
Sep 25, 2020 10.04 12.34 9.820 11.47 13,904,100 +1.76(+18.13%)
Sep 24, 2020 9.220 9.960 8.930 9.710 3,273,779 -0.05(-0.51%)
Sep 23, 2020 10.69 10.75 9.010 9.760 6,249,943 -0.69(-6.60%)
Sep 22, 2020 10.98 11.25 9.750 10.45 12,129,445 +0.63(+6.42%)
Sep 21, 2020 9.460 10.04 8.820 9.820 11,010,655 -0.25(-2.48%)
Sep 18, 2020 8.750 10.45 8.400 10.07 117,052,400 +2.98(+42.03%)
Sep 17, 2020 6.750 7.210 6.720 7.090 4,821,936 +0.05(+0.71%)
Sep 16, 2020 6.750 7.390 6.590 7.040 5,107,731 +0.02(+0.28%)
Sep 15, 2020 7.190 7.400 6.600 7.020 15,007,161 -0.73(-9.42%)
Sep 14, 2020 7.150 8.410 5.600 7.750 174,742,800 +4.43(+133.43%)
Sep 11, 2020 3.160 3.400 3.140 3.320 2,582,000 +0.18(+5.73%)
Sep 10, 2020 3.240 3.280 3.120 3.140 519,207 -0.09(-2.79%)
Sep 09, 2020 3.100 3.370 3.070 3.230 1,114,596 +0.15(+4.87%)
Sep 08, 2020 3.000 3.170 2.880 3.080 569,825 +0.06(+1.99%)
Sep 04, 2020 3.040 3.075 2.780 3.020 837,300 -0.01(-0.33%)
Sep 03, 2020 3.100 3.340 2.980 3.030 1,383,502 -0.05(-1.62%)
Sep 02, 2020 3.100 3.120 3.020 3.080 397,226 +0.00(+0.00%)
Sep 01, 2020 3.060 3.130 3.030 3.080 438,272 -0.06(-1.91%)
Aug 31, 2020 3.110 3.160 3.050 3.140 320,260 +0.02(+0.64%)
Aug 28, 2020 3.050 3.180 3.000 3.120 558,600 +0.07(+2.30%)
Aug 27, 2020 3.150 3.170 2.980 3.050 696,168 -0.14(-4.39%)
Aug 26, 2020 3.160 3.380 3.090 3.190 1,638,492 +0.02(+0.63%)
Aug 25, 2020 3.040 3.210 3.020 3.170 523,872 +0.13(+4.28%)
Aug 24, 2020 3.110 3.160 2.970 3.040 1,020,654 -0.08(-2.56%)
Aug 21, 2020 3.360 3.380 3.100 3.120 1,100,200 -0.26(-7.69%)
Aug 20, 2020 3.400 3.420 3.340 3.380 374,625 -0.07(-2.03%)
Aug 19, 2020 3.390 3.550 3.350 3.450 625,121 +0.03(+0.88%)
Aug 18, 2020 3.560 3.620 3.380 3.420 677,282 -0.11(-3.12%)
Aug 17, 2020 3.400 3.550 3.340 3.530 1,117,312 +0.15(+4.44%)
Aug 14, 2020 3.230 3.470 3.150 3.380 2,179,700 +0.17(+5.30%)
Aug 13, 2020 3.270 3.510 3.070 3.210 2,647,697 -0.15(-4.46%)
Aug 12, 2020 2.910 3.930 2.910 3.360 14,151,778 +0.44(+15.07%)
Aug 11, 2020 3.050 3.070 2.910 2.920 559,847 -0.13(-4.26%)
Aug 10, 2020 2.960 3.100 2.950 3.050 694,232 +0.10(+3.39%)
Aug 07, 2020 2.960 3.010 2.870 2.950 596,700 -0.01(-0.34%)
Aug 06, 2020 3.080 3.130 2.910 2.960 1,337,115 -0.16(-5.13%)
Aug 05, 2020 3.140 3.170 3.060 3.120 1,050,621 -0.05(-1.58%)
Aug 04, 2020 3.230 3.230 3.110 3.170 671,765 -0.06(-1.86%)
Aug 03, 2020 3.170 3.260 3.080 3.230 851,558 +0.06(+1.89%)
Jul 31, 2020 3.220 3.240 3.120 3.170 821,700 -0.01(-0.31%)
Jul 30, 2020 3.300 3.330 3.130 3.180 1,067,237 -0.16(-4.79%)
Jul 29, 2020 3.380 3.440 3.220 3.340 977,097 -0.06(-1.76%)
Jul 28, 2020 3.490 3.570 3.390 3.400 711,277 -0.07(-2.02%)
Jul 27, 2020 3.580 3.660 3.330 3.470 1,029,059 -0.06(-1.70%)
Jul 24, 2020 3.270 3.730 3.200 3.530 2,705,300 +0.22(+6.65%)
Jul 23, 2020 3.330 3.430 3.210 3.310 753,775 -0.05(-1.49%)
Jul 22, 2020 3.440 3.470 3.310 3.360 770,376 -0.06(-1.75%)
Jul 21, 2020 3.270 3.510 3.240 3.420 1,099,563 +0.14(+4.27%)
Jul 20, 2020 3.230 3.370 3.170 3.280 979,814 -0.02(-0.61%)
Jul 17, 2020 3.330 3.380 3.220 3.300 1,265,900 -0.11(-3.23%)
Jul 16, 2020 3.230 3.410 3.170 3.410 1,359,276 +0.02(+0.59%)
Jul 15, 2020 3.580 3.620 3.260 3.390 2,674,469 -0.26(-7.12%)
Jul 14, 2020 3.720 3.740 3.200 3.650 3,373,764 +0.01(+0.27%)
Jul 13, 2020 3.610 4.490 3.530 3.640 11,150,637 +0.31(+9.15%)
Jul 10, 2020 3.230 3.440 3.090 3.335 3,040,200 +0.27(+8.99%)
Jul 09, 2020 3.190 3.200 2.860 3.060 2,085,327 -0.07(-2.24%)
Jul 08, 2020 3.100 3.340 3.060 3.130 1,659,655 +0.01(+0.32%)
Jul 07, 2020 3.000 3.230 2.950 3.120 1,240,119 +0.15(+5.05%)
Jul 06, 2020 2.870 3.020 2.870 2.970 972,838 +0.11(+3.85%)
Jul 02, 2020 3.020 3.020 2.850 2.860 915,900 -0.13(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.