Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1420	2160	1320	1474	32,704	-1765.20(-54.49%)
Mar 30, 2020	2289	3720	2160	3239	54,261	+1832.40(+130.23%)
Mar 27, 2020	510.00	1914	480.00	1407	60,661	+927.00(+193.12%)
Mar 26, 2020	564.00	576.00	468.00	480.00	5,802	-58.80(-10.91%)
Mar 25, 2020	555.00	678.00	528.60	538.80	4,734	-1.20(-0.22%)
Mar 24, 2020	600.00	600.00	480.00	540.00	1,578	-36.60(-6.35%)
Mar 23, 2020	617.40	618.00	534.00	576.60	1,269	-24.60(-4.09%)
Mar 20, 2020	681.60	689.40	540.00	601.20	2,125	+61.20(+11.33%)
Mar 19, 2020	533.40	600.00	489.00	540.00	904	+0.00(+0.00%)
Mar 18, 2020	504.00	611.40	504.00	540.00	840	-60.00(-10.00%)
Mar 17, 2020	780.00	840.00	600.00	600.00	1,708	-60.00(-9.09%)
Mar 16, 2020	780.00	780.00	540.00	660.00	733	-76.20(-10.35%)
Mar 13, 2020	960.00	1110	711.00	736.20	1,267	-91.80(-11.09%)
Mar 12, 2020	960.00	966.00	636.00	828.00	558	-372.00(-31.00%)
Mar 11, 2020	1260	1380	1140	1200	430	-30.00(-2.44%)
Mar 10, 2020	1290	1290	1089	1230	454	+132.00(+12.02%)
Mar 09, 2020	1142	1142	1021	1098	479	-203.40(-15.63%)
Mar 06, 2020	1266	1424	1212	1301	539	-138.60(-9.62%)
Mar 05, 2020	1428	1500	1261	1440	919	-120.00(-7.69%)
Mar 04, 2020	1800	2220	1500	1560	4,946	-60.00(-3.70%)
Mar 03, 2020	1827	2100	1591	1620	1,068	-15.00(-0.92%)
Mar 02, 2020	2158	2170	1605	1635	252	-319.80(-16.36%)
Feb 28, 2020	1854	1980	1711	1955	204	+19.20(+0.99%)
Feb 27, 2020	2040	2056	1822	1936	242	-224.40(-10.39%)
Feb 26, 2020	2460	2520	2040	2160	288	-240.00(-10.00%)
Feb 25, 2020	2880	2880	2400	2400	170	-300.00(-11.11%)
Feb 24, 2020	2820	2880	2580	2700	91	-294.60(-9.84%)
Feb 21, 2020	3600	3840	2880	2995	346	-425.40(-12.44%)
Feb 20, 2020	3540	3540	3240	3420	72	-135.60(-3.81%)
Feb 19, 2020	3757	3840	3509	3556	104	-224.40(-5.94%)
Feb 18, 2020	3960	3960	3720	3780	56	-66.00(-1.72%)
Feb 14, 2020	3840	3899	3780	3846	58	+6.00(+0.16%)
Feb 13, 2020	4080	4080	3780	3840	63	-58.80(-1.51%)
Feb 12, 2020	3900	4590	3666	3899	144	-121.20(-3.01%)
Feb 11, 2020	4050	4138	3961	4020	13	-6.60(-0.16%)
Feb 10, 2020	4080	4080	3990	4027	30	-106.80(-2.58%)
Feb 07, 2020	4080	4199	4038	4133	25	-66.60(-1.59%)
Feb 06, 2020	4140	4500	4080	4200	60	+7.20(+0.17%)
Feb 05, 2020	4207	4207	4051	4193	18	+52.80(+1.28%)
Feb 04, 2020	4020	4200	4020	4140	20	-117.00(-2.75%)
Feb 03, 2020	4105	4310	4023	4257	41	+234.00(+5.82%)
Jan 31, 2020	4200	4221	3900	4023	43	-57.00(-1.40%)
Jan 30, 2020	4320	4380	4080	4080	22	-150.00(-3.55%)
Jan 29, 2020	4003	4500	3972	4230	95	+219.00(+5.46%)
Jan 28, 2020	3972	4200	3900	4011	44	-9.00(-0.22%)
Jan 27, 2020	4200	4200	3961	4020	54	-72.00(-1.76%)
Jan 24, 2020	4620	4620	4020	4092	109	-378.60(-8.47%)
Jan 23, 2020	4800	4830	4440	4471	136	-386.40(-7.96%)
Jan 22, 2020	4920	5040	4740	4857	116	-543.00(-10.06%)
Jan 21, 2020	5704	5895	5286	5400	43	-270.60(-4.77%)
Jan 17, 2020	5580	5880	5370	5671	60	-28.80(-0.51%)
Jan 16, 2020	5190	5760	5010	5699	90	+359.40(+6.73%)
Jan 15, 2020	4980	5340	4860	5340	41	+210.00(+4.09%)
Jan 14, 2020	5160	5160	4920	5130	39	+30.00(+0.59%)
Jan 13, 2020	5460	5640	5100	5100	43	-358.20(-6.56%)
Jan 10, 2020	5550	5550	5340	5458	35	-1.80(-0.03%)
Jan 09, 2020	5400	5880	5400	5460	34	+180.00(+3.41%)
Jan 08, 2020	5700	5700	5160	5280	42	-310.20(-5.55%)
Jan 07, 2020	5520	5760	5400	5590	68	-109.80(-1.93%)
Jan 06, 2020	6360	6900	5700	5700	212	-60.60(-1.05%)
Jan 03, 2020	4711	5880	4711	5761	233	+1050.60(+22.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Top Ships Inc (NQ: TOPS )

Historical Prices