Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

42.82 -1.17 (-2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 164.27 177.76 162.74 175.96 1,966,831 +12.99(+7.97%)
Aug 28, 2020 172.33 178.00 160.66 162.97 3,148,100 -11.59(-6.64%)
Aug 27, 2020 168.01 182.00 135.02 174.56 13,437,609 -48.38(-21.70%)
Aug 26, 2020 232.00 233.10 220.05 222.94 684,528 -9.96(-4.28%)
Aug 25, 2020 225.61 233.63 222.32 232.90 740,563 +4.69(+2.06%)
Aug 24, 2020 245.89 245.99 224.39 228.21 944,934 -13.31(-5.51%)
Aug 21, 2020 246.50 246.52 238.17 241.52 559,900 -6.08(-2.46%)
Aug 20, 2020 240.57 251.42 238.07 247.60 616,181 +6.52(+2.70%)
Aug 19, 2020 248.87 250.00 239.09 241.08 637,047 -7.75(-3.11%)
Aug 18, 2020 249.38 249.55 237.60 248.83 762,869 +1.59(+0.64%)
Aug 17, 2020 243.96 248.50 232.51 247.24 717,559 +1.31(+0.53%)
Aug 14, 2020 252.00 253.33 243.00 245.93 418,700 -3.44(-1.38%)
Aug 13, 2020 242.51 253.83 241.14 249.37 682,534 +9.78(+4.08%)
Aug 12, 2020 237.20 247.32 230.16 239.59 1,035,625 +10.00(+4.36%)
Aug 11, 2020 225.69 243.29 217.97 229.59 1,244,094 -0.10(-0.04%)
Aug 10, 2020 272.76 272.94 227.60 229.69 1,904,750 -43.07(-15.79%)
Aug 07, 2020 288.00 292.95 269.24 272.76 713,400 -12.59(-4.41%)
Aug 06, 2020 305.72 306.72 275.16 285.35 898,927 -16.61(-5.50%)
Aug 05, 2020 302.00 303.95 296.02 301.96 629,892 +3.40(+1.14%)
Aug 04, 2020 293.91 300.85 289.62 298.56 641,928 +4.74(+1.61%)
Aug 03, 2020 288.00 298.36 284.15 293.82 829,551 +11.35(+4.02%)
Jul 31, 2020 277.19 287.88 267.12 282.47 936,100 +11.97(+4.43%)
Jul 30, 2020 257.88 272.99 256.36 270.50 623,074 +11.03(+4.25%)
Jul 29, 2020 255.26 261.89 253.77 259.47 438,315 +4.52(+1.77%)
Jul 28, 2020 259.10 260.22 253.29 254.95 566,582 -4.73(-1.82%)
Jul 27, 2020 261.35 266.91 258.50 259.68 669,828 +4.17(+1.63%)
Jul 24, 2020 252.34 259.59 243.06 255.51 581,500 -1.73(-0.67%)
Jul 23, 2020 263.75 272.68 255.31 257.24 578,861 -6.51(-2.47%)
Jul 22, 2020 259.97 271.02 257.87 263.75 745,766 +5.27(+2.04%)
Jul 21, 2020 263.01 264.45 257.32 258.48 739,968 -2.91(-1.11%)
Jul 20, 2020 272.70 277.67 259.41 261.39 1,370,499 -5.61(-2.10%)
Jul 17, 2020 244.29 268.21 243.56 267.00 1,102,400 +24.27(+10.00%)
Jul 16, 2020 245.93 246.89 238.01 242.73 335,212 -3.45(-1.40%)
Jul 15, 2020 242.45 247.81 236.43 246.18 577,625 +6.36(+2.65%)
Jul 14, 2020 234.02 241.24 224.15 239.82 803,494 +5.31(+2.26%)
Jul 13, 2020 250.26 254.31 233.33 234.51 908,088 -12.13(-4.92%)
Jul 10, 2020 245.39 247.22 242.02 246.64 523,300 +1.68(+0.69%)
Jul 09, 2020 240.00 248.00 232.62 244.96 653,715 +7.48(+3.15%)
Jul 08, 2020 228.97 243.68 228.97 237.48 1,250,108 +12.50(+5.56%)
Jul 07, 2020 228.18 228.50 218.16 224.98 1,248,727 -10.59(-4.50%)
Jul 06, 2020 227.50 236.76 226.80 235.57 1,143,209 +8.53(+3.76%)
Jul 02, 2020 219.91 229.26 218.75 227.04 923,200 +6.28(+2.84%)
Jul 01, 2020 224.00 225.82 213.35 220.76 1,041,762 -2.98(-1.33%)
Jun 30, 2020 211.38 226.39 211.38 223.74 1,097,009 +13.31(+6.33%)
Jun 29, 2020 227.45 228.00 208.22 210.43 1,388,027 -10.57(-4.78%)
Jun 26, 2020 210.38 222.28 206.85 221.00 5,672,200 +13.12(+6.31%)
Jun 25, 2020 201.18 207.88 198.01 207.88 801,618 +7.38(+3.68%)
Jun 24, 2020 205.34 210.00 197.63 200.50 971,130 -6.77(-3.27%)
Jun 23, 2020 211.51 216.75 205.60 207.27 945,420 -2.60(-1.24%)
Jun 22, 2020 211.52 212.99 202.29 209.87 1,234,288 -0.51(-0.24%)
Jun 19, 2020 209.20 217.49 207.04 210.38 6,873,300 +2.34(+1.12%)
Jun 18, 2020 208.48 217.77 207.13 208.04 1,554,097 +0.87(+0.42%)
Jun 17, 2020 206.90 217.99 206.14 207.17 1,350,515 -0.07(-0.03%)
Jun 16, 2020 208.55 209.00 193.33 207.24 1,467,648 +3.80(+1.87%)
Jun 15, 2020 179.53 204.95 178.48 203.44 2,808,133 +31.64(+18.42%)
Jun 12, 2020 162.00 175.40 159.46 171.80 1,370,000 +13.43(+8.48%)
Jun 11, 2020 166.34 170.99 158.34 158.37 1,122,783 -8.39(-5.03%)
Jun 10, 2020 158.00 167.74 157.95 166.76 974,605 +10.96(+7.03%)
Jun 09, 2020 155.26 160.01 154.39 155.80 683,164 -0.52(-0.33%)
Jun 08, 2020 151.82 157.73 148.18 156.32 756,164 +2.68(+1.74%)
Jun 05, 2020 154.34 154.91 147.28 153.64 1,172,400 -3.25(-2.07%)
Jun 04, 2020 157.80 164.44 156.15 156.89 634,808 -2.99(-1.87%)
Jun 03, 2020 167.35 168.19 158.20 159.88 782,671 -8.72(-5.17%)
Jun 02, 2020 173.31 174.34 166.30 168.60 682,717 -6.32(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.