Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (TSX: ASND )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1200 0.1200 0.1200 0.1200 88,500 +0.02(+20.00%)
Mar 30, 2020 0.1000 0.1100 0.1000 0.1000 113,500 -0.01(-9.09%)
Mar 27, 2020 0.1100 0.1100 0.1100 0.1100 5,500 -0.02(-15.38%)
Mar 26, 2020 0.1300 0.1300 0.1200 0.1300 43,500 +0.01(+8.33%)
Mar 25, 2020 0.1200 0.1300 0.1200 0.1200 13,500 +0.01(+9.09%)
Mar 24, 2020 0.1000 0.1100 0.1000 0.1100 222,500 +0.00(+0.00%)
Mar 20, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 19, 2020 0.1000 0.1000 0.0900 0.1000 51,700 +0.00(+0.00%)
Mar 18, 2020 0.1200 0.1200 0.1000 0.1000 2,500 -0.01(-9.09%)
Mar 17, 2020 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-8.33%)
Mar 16, 2020 0.1200 0.1200 0.1000 0.1200 196,923 +0.00(+0.00%)
Mar 13, 2020 0.1300 0.1400 0.1200 0.1200 343,498 +0.00(+0.00%)
Mar 12, 2020 0.1200 0.1200 0.1000 0.1200 217,500 -0.03(-20.00%)
Mar 11, 2020 0.1800 0.1800 0.1500 0.1500 8,500 +0.00(+0.00%)
Mar 10, 2020 0.1800 0.1800 0.1200 0.1500 203,019 -0.03(-16.67%)
Mar 09, 2020 0.2200 0.2200 0.1700 0.1800 88,000 -0.03(-14.29%)
Mar 06, 2020 0.2700 0.2700 0.2000 0.2100 60,000 -0.06(-22.22%)
Mar 03, 2020 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Mar 02, 2020 0.2500 0.2600 0.2400 0.2600 58,000 +0.02(+8.33%)
Feb 28, 2020 0.2400 0.2400 0.2100 0.2400 64,500 +0.00(+0.00%)
Feb 27, 2020 0.2500 0.2500 0.2400 0.2400 14,800 -0.01(-4.00%)
Feb 26, 2020 0.2600 0.2600 0.2500 0.2500 6,000 -0.01(-3.85%)
Feb 25, 2020 0.2900 0.2900 0.2600 0.2600 8,500 -0.03(-10.34%)
Feb 24, 2020 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Feb 21, 2020 0.3000 0.3000 0.3000 0.3000 2,000 -0.02(-6.25%)
Feb 20, 2020 0.3200 0.3200 0.3000 0.3200 10,500 +0.00(+0.00%)
Feb 19, 2020 0.3200 0.3200 0.2900 0.3200 11,166 +0.04(+14.29%)
Feb 18, 2020 0.2800 0.2800 0.2800 0.2800 8,800 +0.00(+0.00%)
Feb 14, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 13, 2020 0.2800 0.2800 0.2800 0.2800 1,610 +0.00(+0.00%)
Feb 12, 2020 0.2800 0.2800 0.2800 0.2800 10,500 -0.01(-3.45%)
Feb 11, 2020 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Feb 10, 2020 0.3000 0.3000 0.2900 0.2900 4,500 -0.01(-3.33%)
Feb 07, 2020 0.3200 0.3200 0.2900 0.3000 33,450 -0.02(-6.25%)
Feb 06, 2020 0.3000 0.3200 0.2900 0.3200 9,000 +0.02(+6.67%)
Feb 05, 2020 0.3000 0.3000 0.2900 0.3000 12,500 +0.02(+7.14%)
Feb 04, 2020 0.3000 0.3000 0.2800 0.2800 30,500 -0.02(-6.67%)
Feb 03, 2020 0.3400 0.3400 0.3000 0.3000 7,300 -0.05(-14.29%)
Jan 31, 2020 0.3500 0.3500 0.3500 0.3500 10,499 -0.01(-2.78%)
Jan 29, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 28, 2020 0.3400 0.3600 0.3400 0.3600 40,050 +0.00(+0.00%)
Jan 27, 2020 0.3100 0.3600 0.3100 0.3600 18,500 +0.05(+16.13%)
Jan 24, 2020 0.3000 0.3300 0.3000 0.3100 13,000 +0.01(+3.33%)
Jan 23, 2020 0.3100 0.3100 0.3000 0.3000 5,500 -0.01(-3.23%)
Jan 22, 2020 0.3200 0.3300 0.3000 0.3100 45,205 -0.02(-6.06%)
Jan 21, 2020 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Jan 20, 2020 0.3600 0.3600 0.3300 0.3300 60,650 -0.03(-8.33%)
Jan 17, 2020 0.3700 0.3700 0.3600 0.3600 25,764 -0.01(-2.70%)
Jan 16, 2020 0.3900 0.3900 0.3700 0.3700 38,990 -0.03(-7.50%)
Jan 15, 2020 0.3900 0.4000 0.3900 0.4000 9,500 +0.01(+2.56%)
Jan 14, 2020 0.3900 0.3900 0.3800 0.3900 13,690 -0.01(-2.50%)
Jan 13, 2020 0.4000 0.4000 0.4000 0.4000 4,078 -0.01(-2.44%)
Jan 10, 2020 0.3900 0.4100 0.3900 0.4100 60,000 +0.02(+5.13%)
Jan 09, 2020 0.3900 0.3900 0.3800 0.3900 20,618 +0.01(+2.63%)
Jan 08, 2020 0.3800 0.3800 0.3700 0.3800 20,025 -0.02(-5.00%)
Jan 07, 2020 0.4000 0.4100 0.3900 0.4000 93,094 +0.02(+5.26%)
Jan 06, 2020 0.3400 0.3800 0.3400 0.3800 172,700 +0.05(+15.15%)
Jan 03, 2020 0.3300 0.3400 0.3300 0.3300 21,661 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.