Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plata Latina Minerals Corp (TSV: PLA )

0.0150 UNCHANGED

Last Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 20, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 17, 2020	0.0300	0.0300	0.0300	0.0300	125,000	-0.01(-33.33%)
Apr 16, 2020	0.0400	0.0450	0.0400	0.0450	353,000	+0.01(+50.00%)
Apr 15, 2020	0.0200	0.0300	0.0200	0.0300	343,000	+0.01(+50.00%)
Mar 25, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 17, 2020		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Mar 13, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 12, 2020	0.0150	0.0150	0.0100	0.0100	239,000	-0.01(-50.00%)
Mar 11, 2020	0.0200	0.0200	0.0200	0.0200	282,000	+0.00(+0.00%)
Mar 06, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 05, 2020	0.0250	0.0250	0.0200	0.0200	55,000	-0.01(-20.00%)
Feb 28, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 25, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 24, 2020	0.0250	0.0250	0.0250	0.0250	45,000	+0.00(+0.00%)
Feb 21, 2020	0.0300	0.0300	0.0250	0.0250	15,000	+0.00(+0.00%)
Feb 18, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Feb 14, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Feb 07, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 05, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Plata Latina Minerals Corp (TSV: PLA )

Historical Prices