Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Natural Gas Fund (NY: UNG )

14.14 -0.23 (-1.60%)
Streaming Delayed Price Updated: 11:21 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.710 9.870 9.370 9.410 5,607,300 -0.42(-4.27%)
Jan 28, 2021 9.770 9.870 9.490 9.830 6,601,460 +0.01(+0.10%)
Jan 27, 2021 9.840 10.04 9.770 9.820 6,087,371 +0.15(+1.55%)
Jan 26, 2021 9.590 9.690 9.480 9.670 3,513,963 +0.13(+1.36%)
Jan 25, 2021 9.340 9.560 9.300 9.540 5,416,024 +0.53(+5.88%)
Jan 22, 2021 9.020 9.100 8.950 9.010 5,241,200 -0.18(-1.96%)
Jan 21, 2021 9.100 9.200 9.020 9.190 4,934,643 -0.09(-0.97%)
Jan 20, 2021 9.110 9.360 9.020 9.280 5,215,976 +0.02(+0.22%)
Jan 19, 2021 9.400 9.440 9.190 9.260 7,151,240 -0.70(-7.03%)
Jan 15, 2021 10.08 10.09 9.800 9.960 4,946,800 +0.28(+2.89%)
Jan 14, 2021 9.920 10.10 9.640 9.680 6,013,268 -0.26(-2.62%)
Jan 13, 2021 9.980 10.18 9.810 9.940 5,721,993 +0.02(+0.20%)
Jan 12, 2021 10.33 10.39 9.850 9.920 6,635,551 -0.18(-1.78%)
Jan 11, 2021 9.510 10.18 9.490 10.10 6,001,308 +0.35(+3.59%)
Jan 08, 2021 9.650 9.880 9.580 9.750 3,943,400 +0.05(+0.52%)
Jan 07, 2021 9.840 9.970 9.680 9.700 4,556,301 -0.13(-1.32%)
Jan 06, 2021 9.640 10.03 9.640 9.830 4,832,897 +0.05(+0.51%)
Jan 05, 2021 9.740 9.890 9.690 9.780 5,910,777 +0.33(+3.49%)
Jan 04, 2021 9.500 9.570 9.300 9.450 4,314,126 +0.25(+2.72%)
Dec 31, 2020 9.200 9.200 9.200 3,567,877 +0.41(+4.66%)
Dec 30, 2020 8.850 8.930 8.650 8.790 3,567,877 -0.06(-0.68%)
Dec 29, 2020 8.680 9.010 8.680 8.850 6,391,024 +0.37(+4.36%)
Dec 28, 2020 8.250 8.570 8.220 8.480 11,084,330 -0.74(-8.03%)
Dec 24, 2020 9.370 9.470 9.220 9.220 2,566,100 -0.16(-1.71%)
Dec 23, 2020 9.660 9.720 9.250 9.380 6,300,055 -0.52(-5.25%)
Dec 22, 2020 9.950 10.05 9.830 9.900 4,184,275 +0.16(+1.64%)
Dec 21, 2020 9.700 9.760 9.600 9.740 2,606,040 -0.01(-0.10%)
Dec 18, 2020 9.740 9.810 9.590 9.750 3,156,400 +0.13(+1.35%)
Dec 17, 2020 9.730 9.790 9.430 9.620 4,021,939 -0.08(-0.82%)
Dec 16, 2020 9.550 9.740 9.530 9.700 3,464,412 +0.06(+0.62%)
Dec 15, 2020 9.550 9.770 9.490 9.640 4,937,988 +0.02(+0.21%)
Dec 14, 2020 9.670 9.770 9.450 9.620 5,474,443 +0.24(+2.56%)
Dec 11, 2020 9.300 9.516 9.290 9.380 4,507,400 +0.07(+0.75%)
Dec 10, 2020 8.950 9.380 8.910 9.310 8,411,184 +0.52(+5.92%)
Dec 09, 2020 9.050 9.070 8.760 8.790 5,990,037 -0.05(-0.57%)
Dec 08, 2020 8.810 8.900 8.580 8.840 6,745,330 +0.06(+0.68%)
Dec 07, 2020 8.700 8.820 8.620 8.780 9,797,627 -0.50(-5.39%)
Dec 04, 2020 9.165 9.495 9.160 9.280 6,482,100 +0.19(+2.09%)
Dec 03, 2020 9.350 9.360 9.000 9.090 18,619,792 -0.87(-8.73%)
Dec 02, 2020 10.42 10.45 9.930 9.960 6,346,138 -0.47(-4.51%)
Dec 01, 2020 10.49 10.52 10.26 10.43 4,690,059 -0.17(-1.60%)
Nov 30, 2020 10.78 10.84 10.41 10.60 4,215,648 +0.33(+3.21%)
Nov 27, 2020 10.45 10.47 10.24 10.27 2,451,700 -0.42(-3.93%)
Nov 25, 2020 10.50 10.87 10.38 10.69 4,222,200 +0.22(+2.10%)
Nov 24, 2020 10.46 10.52 10.38 10.47 3,722,019 +0.26(+2.55%)
Nov 23, 2020 10.14 10.28 10.09 10.21 4,310,860 +0.16(+1.59%)
Nov 20, 2020 10.04 10.11 9.961 10.05 2,522,600 +0.15(+1.52%)
Nov 19, 2020 9.680 10.03 9.620 9.900 9,502,665 -0.38(-3.70%)
Nov 18, 2020 10.41 10.50 10.22 10.28 3,333,943 -0.02(-0.19%)
Nov 17, 2020 10.35 10.38 10.18 10.30 5,015,254 -0.01(-0.10%)
Nov 16, 2020 10.66 10.67 10.30 10.31 9,262,977 -1.01(-8.92%)
Nov 13, 2020 11.58 11.62 11.26 11.32 2,893,600 +0.10(+0.89%)
Nov 12, 2020 11.38 11.55 11.18 11.22 2,908,452 -0.30(-2.60%)
Nov 11, 2020 11.32 11.57 11.07 11.52 4,275,291 +0.31(+2.77%)
Nov 10, 2020 10.95 11.41 10.93 11.21 4,205,704 +0.39(+3.60%)
Nov 09, 2020 10.90 10.98 10.75 10.82 4,540,278 -0.16(-1.46%)
Nov 06, 2020 11.13 11.13 10.87 10.98 4,600,700 -0.15(-1.35%)
Nov 05, 2020 11.62 11.80 11.10 11.13 5,493,516 -0.45(-3.89%)
Nov 04, 2020 11.48 11.68 11.39 11.58 3,590,927 -0.03(-0.26%)
Nov 03, 2020 11.77 11.78 11.53 11.61 6,744,760 -0.64(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.