Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.620 5.250 4.210 4.230 2,401,577 -0.28(-6.21%)
Oct 28, 2021 4.610 4.876 4.250 4.510 1,657,060 -0.13(-2.80%)
Oct 27, 2021 4.820 5.360 4.500 4.640 3,239,214 -0.46(-9.02%)
Oct 26, 2021 6.100 5.080 5.100 3,382,631 -1.38(-21.30%)
Oct 25, 2021 5.620 6.820 4.950 6.480 11,537,041 +0.86(+15.30%)
Oct 22, 2021 8.980 8.983 5.140 5.620 14,667,478 -3.52(-38.51%)
Oct 21, 2021 21.98 22.39 8.990 9.140 36,550,760 -9.73(-51.56%)
Oct 20, 2021 10.14 19.49 8.570 18.87 58,291,792 +9.36(+98.42%)
Oct 19, 2021 6.350 9.900 6.130 9.510 15,646,096 +2.84(+42.58%)
Oct 18, 2021 6.300 7.080 5.500 6.670 6,568,442 +0.77(+13.05%)
Oct 15, 2021 4.650 6.540 4.440 5.900 4,678,359 +1.40(+31.11%)
Oct 14, 2021 4.250 4.650 3.980 4.500 717,745 +0.12(+2.74%)
Oct 13, 2021 4.510 4.720 3.940 4.380 3,591,969 +0.56(+14.66%)
Oct 12, 2021 3.300 4.405 3.300 3.820 1,996,510 +0.53(+16.11%)
Oct 11, 2021 2.810 3.500 2.805 3.290 622,950 +0.44(+15.44%)
Oct 08, 2021 3.040 3.040 2.760 2.850 312,427 -0.19(-6.25%)
Oct 07, 2021 2.730 3.170 2.650 3.040 1,053,260 +0.43(+16.48%)
Oct 06, 2021 2.500 3.000 2.500 2.610 1,311,396 +0.19(+7.85%)
Oct 05, 2021 2.130 2.600 2.070 2.420 587,671 +0.25(+11.52%)
Oct 04, 2021 2.200 2.270 2.040 2.170 49,975 -0.03(-1.36%)
Oct 01, 2021 2.170 2.320 2.060 2.200 99,080 -0.04(-1.79%)
Sep 30, 2021 2.010 2.370 1.994 2.240 288,857 +0.19(+9.27%)
Sep 29, 2021 1.900 2.050 1.890 2.050 140,203 +0.18(+9.63%)
Sep 28, 2021 1.960 1.960 1.820 1.870 151,472 -0.01(-0.53%)
Sep 27, 2021 1.850 1.950 1.850 1.880 128,800 +0.03(+1.62%)
Sep 24, 2021 1.800 1.900 1.710 1.850 113,697 +0.05(+2.78%)
Sep 23, 2021 1.740 1.800 1.694 1.800 43,789 +0.06(+3.45%)
Sep 22, 2021 1.680 1.760 1.670 1.740 12,654 +0.05(+2.96%)
Sep 21, 2021 1.620 1.710 1.620 1.690 24,813 +0.05(+3.05%)
Sep 20, 2021 1.660 1.750 1.630 1.640 73,178 -0.07(-4.09%)
Sep 17, 2021 1.680 1.750 1.670 1.710 7,028 +0.02(+1.18%)
Sep 16, 2021 1.640 1.690 1.632 1.690 17,482 +0.00(+0.00%)
Sep 15, 2021 1.720 1.770 1.610 1.690 62,476 +0.00(+0.00%)
Sep 14, 2021 1.690 1.830 1.650 1.690 52,760 -0.02(-1.17%)
Sep 13, 2021 1.690 1.760 1.640 1.710 49,171 +0.02(+1.18%)
Sep 10, 2021 1.760 1.760 1.670 1.690 63,983 -0.09(-5.06%)
Sep 09, 2021 1.839 1.839 1.770 1.780 19,019 -0.05(-2.73%)
Sep 08, 2021 1.750 1.850 1.700 1.830 32,926 +0.05(+2.81%)
Sep 07, 2021 1.770 1.840 1.720 1.780 41,414 -0.01(-0.56%)
Sep 03, 2021 1.790 1.840 1.760 1.790 14,918 +0.00(+0.00%)
Sep 02, 2021 1.770 1.840 1.760 1.790 31,932 -0.03(-1.65%)
Sep 01, 2021 1.800 1.840 1.768 1.820 3,473 +0.01(+0.60%)
Aug 31, 2021 1.800 1.840 1.750 1.809 31,727 +0.02(+1.07%)
Aug 30, 2021 1.860 1.880 1.770 1.790 42,369 -0.09(-4.79%)
Aug 27, 2021 1.900 1.900 1.780 1.880 54,735 -0.01(-0.53%)
Aug 26, 2021 1.930 1.940 1.800 1.890 130,639 +0.01(+0.53%)
Aug 25, 2021 1.880 1.890 1.790 1.880 118,096 +0.03(+1.62%)
Aug 24, 2021 1.800 1.860 1.760 1.850 111,892 +0.06(+3.35%)
Aug 23, 2021 1.800 1.940 1.620 1.790 326,292 +0.02(+1.13%)
Aug 20, 2021 1.710 1.770 1.700 1.770 51,064 +0.08(+4.73%)
Aug 19, 2021 1.620 1.710 1.616 1.690 53,782 +0.07(+4.32%)
Aug 18, 2021 1.600 1.700 1.600 1.620 44,389 +0.03(+1.89%)
Aug 17, 2021 1.640 1.660 1.580 1.590 53,512 -0.06(-3.64%)
Aug 16, 2021 1.670 1.670 1.620 1.650 24,031 -0.01(-0.30%)
Aug 13, 2021 1.670 1.670 1.570 1.655 51,659 -0.00(-0.30%)
Aug 12, 2021 1.680 1.680 1.650 1.660 17,620 +0.01(+0.61%)
Aug 11, 2021 1.660 1.700 1.580 1.650 26,172 -0.03(-1.79%)
Aug 10, 2021 1.720 1.720 1.620 1.680 25,415 -0.01(-0.59%)
Aug 09, 2021 1.640 1.740 1.640 1.690 27,920 +0.02(+1.20%)
Aug 06, 2021 1.630 1.740 1.630 1.670 77,868 +0.06(+3.73%)
Aug 05, 2021 1.580 1.650 1.550 1.610 135,901 -0.02(-1.23%)
Aug 04, 2021 1.620 1.650 1.520 1.630 89,719 +0.02(+1.24%)
Aug 03, 2021 1.560 1.620 1.520 1.610 138,983 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.