Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4030 +0.0130 (+3.33%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.440 1.470 1.410 1.470 322,617 +0.03(+2.08%)
Nov 29, 2021 1.430 1.480 1.390 1.440 434,620 +0.00(+0.00%)
Nov 26, 2021 1.440 1.480 1.360 1.440 315,240 +0.06(+4.35%)
Nov 24, 2021 1.300 1.430 1.260 1.380 481,655 +0.09(+6.98%)
Nov 23, 2021 1.300 1.300 1.110 1.290 923,791 -0.05(-3.73%)
Nov 22, 2021 1.460 1.490 1.340 1.340 423,316 -0.12(-8.22%)
Nov 19, 2021 1.470 1.500 1.370 1.460 515,646 -0.01(-0.68%)
Nov 18, 2021 1.570 1.470 1.430 1.470 608,626 -0.12(-7.55%)
Nov 17, 2021 1.620 1.620 1.560 1.590 296,659 -0.05(-3.05%)
Nov 16, 2021 1.700 1.710 1.610 1.640 358,436 -0.07(-4.09%)
Nov 15, 2021 1.740 1.740 1.700 1.710 193,658 +0.01(+0.59%)
Nov 12, 2021 1.700 1.720 1.690 1.700 158,976 +0.00(+0.00%)
Nov 11, 2021 1.700 1.710 1.670 1.700 229,141 -0.01(-0.58%)
Nov 10, 2021 1.750 1.710 1.710 236,440 -0.05(-2.84%)
Nov 09, 2021 1.770 1.780 1.735 1.760 180,742 +0.00(+0.00%)
Nov 08, 2021 1.770 1.770 1.720 1.760 319,924 -0.01(-0.56%)
Nov 05, 2021 1.750 1.790 1.740 1.770 243,646 -0.01(-0.56%)
Nov 04, 2021 1.760 1.790 1.760 1.780 266,291 +0.02(+1.14%)
Nov 03, 2021 1.770 1.800 1.760 1.760 216,748 -0.04(-2.22%)
Nov 02, 2021 1.800 1.810 1.790 1.800 204,201 -0.01(-0.55%)
Nov 01, 2021 1.790 1.840 1.800 1.810 188,654 +0.02(+1.12%)
Oct 29, 2021 1.760 1.814 1.760 1.790 274,296 -0.02(-1.10%)
Oct 28, 2021 1.790 1.820 1.770 1.810 326,648 +0.01(+0.56%)
Oct 27, 2021 1.840 1.860 1.800 1.800 285,234 -0.05(-2.70%)
Oct 26, 2021 1.870 1.850 258,494 -0.02(-1.07%)
Oct 25, 2021 1.890 1.910 1.870 1.870 191,494 -0.03(-1.58%)
Oct 22, 2021 1.920 1.920 1.875 1.900 223,499 -0.03(-1.55%)
Oct 21, 2021 1.920 1.950 1.910 1.930 196,519 -0.01(-0.52%)
Oct 20, 2021 1.960 1.960 1.910 1.940 130,237 +0.00(+0.00%)
Oct 19, 2021 1.920 1.940 1.890 1.940 225,361 +0.01(+0.52%)
Oct 18, 2021 1.910 1.930 1.900 1.930 182,569 +0.03(+1.58%)
Oct 15, 2021 1.930 1.930 1.895 1.900 174,145 -0.04(-2.06%)
Oct 14, 2021 1.950 1.950 1.920 1.940 74,805 +0.00(+0.00%)
Oct 13, 2021 1.940 1.950 1.910 1.940 107,450 +0.01(+0.52%)
Oct 12, 2021 1.910 1.950 1.900 1.930 231,227 +0.00(+0.00%)
Oct 11, 2021 1.840 1.950 1.840 1.930 434,838 +0.08(+4.32%)
Oct 08, 2021 1.840 1.880 1.840 1.850 138,427 -0.01(-0.54%)
Oct 07, 2021 1.830 1.890 1.830 1.860 195,761 +0.02(+1.09%)
Oct 06, 2021 1.910 1.910 1.790 1.840 599,111 -0.07(-3.66%)
Oct 05, 2021 1.920 1.960 1.891 1.910 505,750 -0.01(-0.52%)
Oct 04, 2021 2.000 2.000 1.920 1.920 416,983 -0.04(-2.04%)
Oct 01, 2021 2.010 2.018 1.940 1.960 405,938 -0.06(-2.97%)
Sep 30, 2021 1.970 2.020 1.954 2.020 346,855 +0.07(+3.59%)
Sep 29, 2021 2.030 2.030 1.950 1.950 319,341 -0.03(-1.52%)
Sep 28, 2021 2.040 2.050 1.980 1.980 825,213 -0.03(-1.49%)
Sep 27, 2021 2.040 2.050 2.000 2.010 194,416 -0.04(-1.95%)
Sep 24, 2021 2.030 2.053 1.990 2.050 185,502 +0.02(+0.99%)
Sep 23, 2021 1.970 2.050 1.970 2.030 386,167 +0.06(+3.05%)
Sep 22, 2021 2.060 2.060 1.970 1.970 377,843 -0.10(-4.83%)
Sep 21, 2021 2.000 2.080 1.950 2.070 2,625,138 +0.09(+4.55%)
Sep 20, 2021 1.950 2.015 1.950 1.980 184,783 -0.06(-2.94%)
Sep 17, 2021 1.950 2.040 1.950 2.040 389,166 +0.07(+3.55%)
Sep 16, 2021 1.990 1.990 1.930 1.970 164,235 +0.02(+1.03%)
Sep 15, 2021 1.940 1.960 1.920 1.950 143,236 +0.00(+0.00%)
Sep 14, 2021 1.970 1.970 1.930 1.950 434,840 -0.02(-1.02%)
Sep 13, 2021 1.990 2.030 1.950 1.970 449,821 -0.03(-1.50%)
Sep 10, 2021 2.050 2.050 1.980 2.000 221,499 -0.01(-0.50%)
Sep 09, 2021 2.020 2.040 1.990 2.010 338,818 -0.01(-0.50%)
Sep 08, 2021 2.010 2.020 1.960 2.020 417,085 -0.01(-0.49%)
Sep 07, 2021 2.080 2.080 2.010 2.030 195,257 -0.05(-2.40%)
Sep 03, 2021 2.130 2.130 2.060 2.080 162,536 -0.04(-1.89%)
Sep 02, 2021 2.200 2.200 2.100 2.120 330,103 +0.04(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.