Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.420 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.090	6.300	5.810	6.000	60,252	-0.17(-2.76%)
Nov 29, 2021	6.300	6.570	6.030	6.170	47,698	-0.06(-0.96%)
Nov 26, 2021	5.830	6.375	5.810	6.230	31,296	+0.40(+6.77%)
Nov 24, 2021	6.050	6.340	5.800	5.835	125,197	-0.12(-2.10%)
Nov 23, 2021	6.140	6.300	5.910	5.960	74,527	-0.21(-3.40%)
Nov 22, 2021	6.830	6.830	6.100	6.170	102,764	-0.68(-9.93%)
Nov 19, 2021	6.970	7.240	6.553	6.850	99,351	-0.12(-1.72%)
Nov 18, 2021	7.020	6.970	6.610	6.970	104,901	+0.08(+1.16%)
Nov 17, 2021	7.380	7.380	6.860	6.890	86,165	+0.42(+6.49%)
Nov 16, 2021	7.360	7.480	6.200	6.470	219,542	-0.65(-9.13%)
Nov 15, 2021	7.760	7.760	7.100	7.120	101,271	-0.65(-8.37%)
Nov 12, 2021	7.890	7.980	7.610	7.770	79,703	+0.14(+1.79%)
Nov 11, 2021	7.870	7.990	7.500	7.633	79,590	+0.18(+2.37%)
Nov 10, 2021	7.580			7.457	70,198	-0.00(-0.04%)
Nov 09, 2021	7.050	7.670	6.660	7.460	245,539	+0.44(+6.27%)
Nov 08, 2021	7.850	7.850	6.600	7.020	208,202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biorestorative Therapies Inc (NQ: BRTX )

Historical Prices