Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renault Sa (OP: RNSDF )

49.85 UNCHANGED

Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2021		32.71	32.71	32.71	41	+0.10(+0.31%)
Dec 14, 2021		32.61	32.61	32.61	0	+0.29(+0.90%)
Dec 13, 2021	32.32	32.32	32.32	32.32	1,808	-1.88(-5.51%)
Dec 08, 2021		34.20	34.20	34.20	6	+1.32(+4.03%)
Dec 01, 2021		32.88	32.88	32.88	0	+0.83(+2.59%)
Nov 29, 2021	32.04	32.05	32.05	32.05	40	-3.84(-10.71%)
Nov 24, 2021		35.89	35.89	35.89	50	-3.80(-9.56%)
Nov 17, 2021		39.69	39.69	39.69	0	+0.38(+0.97%)
Nov 10, 2021		39.31	39.31	39.31	0	+2.14(+5.76%)
Nov 05, 2021		37.17	37.17	37.17	10	+1.75(+4.94%)
Nov 03, 2021		35.42	35.42	35.42	0	-0.58(-1.61%)
Oct 20, 2021		36.00	36.00	36.00	0	-2.14(-5.61%)
Oct 15, 2021		38.14	38.14	38.14	53	+2.93(+8.32%)
Oct 07, 2021		35.21	35.21	35.21	0	+1.41(+4.17%)
Oct 06, 2021	33.80	33.80	33.80	33.80	500	-1.39(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Renault Sa (OP: RNSDF )

Historical Prices