Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solid Power, Inc. - Class A Common Stock (NQ: SLDP )

1.750 -0.030 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.110	9.236	8.670	8.740	3,087,547	-0.30(-3.32%)
Dec 30, 2021	8.980	9.490	8.940	9.040	2,028,790	+0.10(+1.12%)
Dec 29, 2021	9.480	9.500	8.850	8.940	3,813,289	-0.40(-4.28%)
Dec 28, 2021	10.11	10.40	9.140	9.340	2,953,711	-0.83(-8.16%)
Dec 27, 2021	10.78	10.95	10.11	10.17	1,367,049	-0.49(-4.60%)
Dec 23, 2021	10.25	10.71	9.800	10.66	1,440,016	+0.49(+4.82%)
Dec 22, 2021	9.010	10.28	8.900	10.17	2,806,247	+1.16(+12.87%)
Dec 21, 2021	9.190	9.300	8.820	9.010	1,696,825	+0.21(+2.39%)
Dec 20, 2021	9.000	9.270	8.640	8.800	2,469,971	-5.53(-38.59%)
Dec 17, 2021	9.690	14.33	9.050	14.33	2,951,798	+4.62(+47.58%)
Dec 16, 2021	9.900	11.01	9.710	9.710	3,576,745	+0.03(+0.31%)
Dec 15, 2021	10.30	10.33	9.030	9.680	3,988,124	-0.34(-3.39%)
Dec 14, 2021	9.580	10.48	9.200	10.02	3,882,337	+0.44(+4.59%)
Dec 13, 2021	11.27	11.61	9.560	9.580	6,335,169	-1.94(-16.84%)
Dec 10, 2021	13.78	13.78	10.85	11.52	5,916,549	-1.88(-14.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Solid Power, Inc. - Class A Common Stock (NQ: SLDP )

Historical Prices