Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rh Common Stock (NY: RH )

290.97 -3.17 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 483.34 502.10 475.79 490.37 337,100 +17.29(+3.65%)
Feb 25, 2021 506.48 516.00 472.86 473.08 376,864 -36.17(-7.10%)
Feb 24, 2021 505.38 510.47 490.04 509.25 228,162 +6.38(+1.27%)
Feb 23, 2021 484.55 505.99 465.31 502.87 340,525 +2.35(+0.47%)
Feb 22, 2021 497.35 516.35 491.92 500.52 355,138 -4.68(-0.93%)
Feb 19, 2021 492.26 509.08 488.90 505.20 326,600 +17.56(+3.60%)
Feb 18, 2021 479.00 490.76 473.53 487.64 201,138 +3.95(+0.82%)
Feb 17, 2021 486.56 487.26 472.20 483.69 415,878 -3.62(-0.74%)
Feb 16, 2021 494.33 495.86 482.48 487.31 269,559 -4.59(-0.93%)
Feb 12, 2021 500.83 506.91 483.02 491.90 455,600 -14.18(-2.80%)
Feb 11, 2021 502.13 524.22 500.00 506.08 556,013 +8.06(+1.62%)
Feb 10, 2021 505.19 505.46 489.54 498.02 325,138 -0.43(-0.09%)
Feb 09, 2021 499.35 506.71 496.32 498.45 210,781 -1.56(-0.31%)
Feb 08, 2021 490.69 509.29 490.69 500.01 226,938 +13.08(+2.69%)
Feb 05, 2021 492.00 492.64 481.89 486.93 179,100 -0.83(-0.17%)
Feb 04, 2021 476.91 488.99 473.06 487.76 234,276 +13.14(+2.77%)
Feb 03, 2021 483.20 486.86 472.87 474.62 293,485 -5.56(-1.16%)
Feb 02, 2021 493.71 498.86 480.09 480.18 388,343 -3.86(-0.80%)
Feb 01, 2021 478.36 488.89 471.70 484.04 321,053 +8.68(+1.83%)
Jan 29, 2021 470.00 487.00 465.78 475.36 349,500 -1.39(-0.29%)
Jan 28, 2021 461.98 492.05 459.58 476.75 629,191 +21.27(+4.67%)
Jan 27, 2021 481.45 482.53 452.50 455.48 882,942 -35.12(-7.16%)
Jan 26, 2021 501.82 502.58 490.05 490.60 369,550 -5.09(-1.03%)
Jan 25, 2021 503.45 516.96 486.32 495.69 345,220 -6.33(-1.26%)
Jan 22, 2021 497.10 503.18 488.18 502.02 280,500 +0.82(+0.16%)
Jan 21, 2021 501.76 513.98 500.32 501.20 334,948 -1.08(-0.22%)
Jan 20, 2021 506.71 510.37 497.68 502.28 319,527 +1.29(+0.26%)
Jan 19, 2021 517.41 517.41 496.11 500.99 493,152 -6.37(-1.26%)
Jan 15, 2021 511.45 518.40 498.17 507.36 466,300 -8.21(-1.59%)
Jan 14, 2021 506.27 524.02 505.39 515.57 458,223 +12.48(+2.48%)
Jan 13, 2021 508.36 513.07 501.75 503.09 415,718 -5.72(-1.12%)
Jan 12, 2021 490.85 517.45 490.85 508.81 538,190 +20.36(+4.17%)
Jan 11, 2021 480.00 494.60 477.73 488.45 430,921 +4.00(+0.83%)
Jan 08, 2021 493.00 499.00 472.90 484.45 456,200 -5.16(-1.05%)
Jan 07, 2021 473.39 490.46 468.98 489.61 596,907 +21.59(+4.61%)
Jan 06, 2021 440.00 476.51 440.00 468.02 585,454 +19.67(+4.39%)
Jan 05, 2021 440.77 448.78 439.82 448.35 387,144 +6.09(+1.38%)
Jan 04, 2021 448.44 450.39 432.50 442.26 636,025 -5.26(-1.18%)
Dec 31, 2020 447.52 447.52 447.52 453,767 -1.96(-0.44%)
Dec 30, 2020 451.07 457.06 442.98 449.48 453,767 -1.04(-0.23%)
Dec 29, 2020 455.05 457.38 441.35 450.52 455,054 -4.55(-1.00%)
Dec 28, 2020 480.17 481.35 450.35 455.07 534,104 -20.65(-4.34%)
Dec 24, 2020 466.95 477.46 462.00 475.72 205,200 +8.51(+1.82%)
Dec 23, 2020 468.15 470.00 461.52 467.21 240,250 +2.62(+0.56%)
Dec 22, 2020 461.08 467.45 457.02 464.59 360,782 +5.26(+1.15%)
Dec 21, 2020 449.62 466.42 446.21 459.33 386,275 +1.04(+0.23%)
Dec 18, 2020 447.73 461.63 445.98 458.29 637,900 +14.65(+3.30%)
Dec 17, 2020 443.63 448.50 439.10 443.64 387,552 +4.12(+0.94%)
Dec 16, 2020 439.46 444.97 436.38 439.52 711,374 +1.82(+0.42%)
Dec 15, 2020 431.92 437.98 428.76 437.70 594,578 +11.02(+2.58%)
Dec 14, 2020 433.60 435.34 424.01 426.68 1,079,686 -2.20(-0.51%)
Dec 11, 2020 448.01 453.49 428.55 428.88 960,000 -23.97(-5.29%)
Dec 10, 2020 452.50 456.42 420.00 452.85 1,809,640 -14.98(-3.20%)
Dec 09, 2020 481.44 494.40 464.09 467.83 1,370,312 -4.22(-0.89%)
Dec 08, 2020 465.24 474.42 460.30 472.05 514,430 +3.24(+0.69%)
Dec 07, 2020 470.65 474.81 453.52 468.81 652,513 +0.81(+0.17%)
Dec 04, 2020 462.60 471.46 460.59 468.00 338,500 +9.85(+2.15%)
Dec 03, 2020 452.60 462.99 452.60 458.15 274,145 +3.72(+0.82%)
Dec 02, 2020 449.19 462.53 442.95 454.43 359,650 +0.53(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.