Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (TSX: ASND )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2350 0.2450 0.2200 0.2200 187,430 -0.01(-2.22%)
Feb 25, 2021 0.2300 0.2300 0.2250 0.2250 51,500 -0.01(-2.17%)
Feb 24, 2021 0.2250 0.2300 0.2250 0.2300 21,500 +0.00(+0.00%)
Feb 23, 2021 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Feb 22, 2021 0.2250 0.2300 0.2200 0.2300 74,500 +0.01(+2.22%)
Feb 19, 2021 0.2300 0.2300 0.2250 0.2250 28,400 -0.01(-2.17%)
Feb 18, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Feb 17, 2021 0.2300 0.2300 0.2300 0.2300 57,000 +0.01(+2.22%)
Feb 16, 2021 0.2200 0.2250 0.2200 0.2250 23,500 +0.01(+4.65%)
Feb 12, 2021 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Feb 11, 2021 0.2150 0.2150 0.1950 0.2100 140,400 -0.01(-4.55%)
Feb 10, 2021 0.2300 0.2300 0.2200 0.2200 130,815 -0.01(-2.22%)
Feb 09, 2021 0.2300 0.2300 0.2250 0.2250 33,220 -0.01(-2.17%)
Feb 08, 2021 0.2300 0.2300 0.2250 0.2300 108,000 +0.00(+0.00%)
Feb 05, 2021 0.2250 0.2300 0.2200 0.2300 113,500 +0.01(+4.55%)
Feb 04, 2021 0.2200 0.2200 0.2100 0.2200 441,289 -0.01(-4.35%)
Feb 03, 2021 0.2350 0.2350 0.2150 0.2300 139,500 -0.00(-2.13%)
Feb 02, 2021 0.2350 0.2350 0.2350 0.2350 79,000 +0.00(+0.00%)
Feb 01, 2021 0.2400 0.2500 0.2300 0.2350 130,000 +0.00(+2.17%)
Jan 29, 2021 0.2500 0.2500 0.2250 0.2300 109,695 -0.01(-4.17%)
Jan 28, 2021 0.2450 0.2500 0.2400 0.2400 84,500 +0.00(+0.00%)
Jan 27, 2021 0.2500 0.2500 0.2350 0.2400 182,001 +0.00(+0.00%)
Jan 26, 2021 0.2500 0.2600 0.2400 0.2400 210,902 +0.01(+4.35%)
Jan 25, 2021 0.2000 0.2300 0.2000 0.2300 57,500 +0.03(+15.00%)
Jan 22, 2021 0.2000 0.2000 0.1900 0.2000 108,000 +0.00(+0.00%)
Jan 20, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 19, 2021 0.2000 0.2000 0.2000 0.2000 81,990 +0.01(+2.56%)
Jan 18, 2021 0.1950 0.1950 0.1950 0.1950 104,200 -0.01(-2.50%)
Jan 15, 2021 0.2000 0.2000 0.2000 0.2000 269,429 +0.00(+0.00%)
Jan 14, 2021 0.1950 0.2000 0.1950 0.2000 234,000 +0.00(+0.00%)
Jan 13, 2021 0.2000 0.2000 0.1900 0.2000 334,660 +0.00(+0.00%)
Jan 12, 2021 0.1900 0.2000 0.1900 0.2000 171,400 +0.01(+5.26%)
Jan 11, 2021 0.2000 0.2000 0.1900 0.1900 132,255 -0.01(-5.00%)
Jan 08, 2021 0.2350 0.2350 0.1900 0.2000 439,314 -0.03(-13.04%)
Jan 07, 2021 0.2300 0.2350 0.2300 0.2300 153,375 +0.01(+2.22%)
Jan 06, 2021 0.2100 0.2350 0.2100 0.2250 451,728 +0.02(+7.14%)
Jan 05, 2021 0.1750 0.2100 0.1750 0.2100 385,500 +0.04(+23.53%)
Jan 04, 2021 0.1700 0.1700 0.1700 0.1700 82,619 +0.00(+0.00%)
Dec 31, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 30, 2020 0.1700 0.1700 0.1650 0.1650 18,170 -0.01(-2.94%)
Dec 29, 2020 0.1700 0.1700 0.1700 0.1700 642,735 +0.00(+0.00%)
Dec 24, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 23, 2020 0.1700 0.1700 0.1650 0.1650 50,000 -0.01(-2.94%)
Dec 22, 2020 0.1800 0.1800 0.1700 0.1700 120,500 -0.01(-5.56%)
Dec 21, 2020 0.1700 0.1800 0.1700 0.1800 93,395 +0.01(+2.86%)
Dec 18, 2020 0.1700 0.1750 0.1700 0.1750 129,500 +0.01(+6.06%)
Dec 17, 2020 0.1650 0.1700 0.1650 0.1650 60,570 +0.00(+0.00%)
Dec 16, 2020 0.1700 0.1700 0.1600 0.1650 92,735 -0.01(-2.94%)
Dec 15, 2020 0.1450 0.1700 0.1450 0.1700 138,160 +0.04(+25.93%)
Dec 14, 2020 0.1400 0.1400 0.1350 0.1350 121,300 +0.00(+0.00%)
Dec 11, 2020 0.1300 0.1350 0.1300 0.1350 38,600 +0.01(+3.85%)
Dec 10, 2020 0.1250 0.1350 0.1250 0.1300 473,600 +0.01(+8.33%)
Dec 09, 2020 0.1300 0.1300 0.1200 0.1200 111,611 -0.01(-7.69%)
Dec 08, 2020 0.0950 0.1300 0.0950 0.1300 780,444 +0.04(+36.84%)
Dec 07, 2020 0.0950 0.0950 0.0900 0.0950 398,256 +0.00(+0.00%)
Dec 04, 2020 0.0950 0.0950 0.0950 0.0950 107,395 +0.00(+0.00%)
Dec 03, 2020 0.0900 0.0950 0.0900 0.0950 114,000 +0.01(+5.56%)
Dec 02, 2020 0.0900 0.0900 0.0900 0.0900 6,255 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.