Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,393.15 +81.59 (+1.29%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4898 4922 4844 4885 0 -42.89(-0.87%)
Mar 30, 2021 4917 4936 4875 4928 0 +11.46(+0.23%)
Mar 29, 2021 4854 4950 4854 4917 0 +62.27(+1.28%)
Mar 26, 2021 4768 4860 4768 4854 0 +0.00(+0.00%)
Mar 25, 2021 4768 4860 4768 4854 0 +12.16(+0.25%)
Mar 24, 2021 4803 4863 4790 4842 0 +39.36(+0.82%)
Mar 23, 2021 4832 4832 4796 4803 0 -28.72(-0.59%)
Mar 22, 2021 4855 4867 4806 4832 0 -23.30(-0.48%)
Mar 19, 2021 4879 4879 4819 4855 0 +0.00(+0.00%)
Mar 18, 2021 4879 4879 4819 4855 0 -54.48(-1.11%)
Mar 17, 2021 4905 4917 4871 4909 0 +4.35(+0.09%)
Mar 16, 2021 4914 4929 4877 4905 0 -8.73(-0.18%)
Mar 15, 2021 4893 4930 4890 4914 0 +20.55(+0.42%)
Mar 12, 2021 4881 4894 4831 4893 0 +0.00(+0.00%)
Mar 11, 2021 4881 4894 4831 4893 0 +4.68(+0.10%)
Mar 10, 2021 4838 4892 4821 4889 0 +50.37(+1.04%)
Mar 09, 2021 4713 4847 4709 4838 0 +125.23(+2.66%)
Mar 08, 2021 4714 4716 4676 4713 0 -0.78(-0.02%)
Mar 05, 2021 4701 4749 4656 4714 0 +0.00(+0.00%)
Mar 04, 2021 4701 4749 4656 4714 0 -73.72(-1.54%)
Mar 03, 2021 4720 4799 4710 4787 0 +67.36(+1.43%)
Mar 02, 2021 4638 4750 4634 4720 0 +82.55(+1.78%)
Mar 01, 2021 4573 4641 4573 4638 0 +64.17(+1.40%)
Feb 26, 2021 4574 4597 4551 4573 0 +0.00(+0.00%)
Feb 25, 2021 4574 4597 4551 4573 0 -3.04(-0.07%)
Feb 24, 2021 4489 4594 4489 4576 0 +87.20(+1.94%)
Feb 23, 2021 4569 4569 4483 4489 0 -80.13(-1.75%)
Feb 22, 2021 4624 4624 4552 4569 0 -54.40(-1.18%)
Feb 19, 2021 4519 4624 4518 4624 0 +0.00(+0.00%)
Feb 18, 2021 4519 4624 4518 4624 0 +64.54(+1.42%)
Feb 17, 2021 4653 4656 4553 4559 0 -93.87(-2.02%)
Feb 16, 2021 4620 4679 4620 4653 0 +32.95(+0.71%)
Feb 15, 2021 4599 4625 4580 4620 0 +21.03(+0.46%)
Feb 12, 2021 4548 4600 4532 4599 0 +0.00(+0.00%)
Feb 11, 2021 4548 4600 4532 4599 0 +71.44(+1.58%)
Feb 10, 2021 4543 4559 4491 4528 0 -15.07(-0.33%)
Feb 09, 2021 4487 4543 4478 4543 0 +55.63(+1.24%)
Feb 08, 2021 4449 4494 4449 4487 0 +37.64(+0.85%)
Feb 05, 2021 4412 4460 4412 4449 0 +0.00(+0.00%)
Feb 04, 2021 4412 4460 4412 4449 0 +47.58(+1.08%)
Feb 03, 2021 4417 4439 4400 4402 0 -15.08(-0.34%)
Feb 02, 2021 4381 4453 4381 4417 0 +35.94(+0.82%)
Feb 01, 2021 4289 4382 4289 4381 0 +92.36(+2.15%)
Jan 29, 2021 4411 4421 4289 4289 0 +0.00(+0.00%)
Jan 28, 2021 4411 4421 4289 4289 0 -129.34(-2.93%)
Jan 27, 2021 4498 4498 4396 4418 0 -79.75(-1.77%)
Jan 26, 2021 4489 4534 4457 4498 0 +8.81(+0.20%)
Jan 25, 2021 4481 4546 4472 4489 0 +7.93(+0.18%)
Jan 22, 2021 4579 4579 4481 4481 0 +0.00(+0.00%)
Jan 21, 2021 4579 4579 4481 4481 0 -156.84(-3.38%)
Jan 20, 2021 4670 4697 4632 4638 0 -31.90(-0.68%)
Jan 19, 2021 4624 4692 4624 4670 0 +45.63(+0.99%)
Jan 18, 2021 4572 4624 4532 4624 0 +52.01(+1.14%)
Jan 15, 2021 4641 4641 4572 4572 0 +0.00(+0.00%)
Jan 14, 2021 4641 4641 4572 4572 0 -86.61(-1.86%)
Jan 13, 2021 4600 4659 4600 4659 0 +58.59(+1.27%)
Jan 12, 2021 4553 4611 4546 4600 0 +47.60(+1.05%)
Jan 11, 2021 4560 4560 4497 4553 0 -7.50(-0.16%)
Jan 08, 2021 4529 4569 4492 4560 0 +0.00(+0.00%)
Jan 07, 2021 4529 4569 4492 4560 0 +142.18(+3.22%)
Jan 06, 2021 4367 4438 4366 4418 0 +50.66(+1.16%)
Jan 05, 2021 4257 4367 4245 4367 0 +109.74(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.