Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0790 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.000 4.000 4.000 4.000 715 +0.00(+0.00%)
Mar 30, 2021 4.000 4.195 4.000 4.000 1,950 +0.00(+0.00%)
Mar 29, 2021 4.490 4.490 4.000 4.000 8,044 -0.01(-0.25%)
Mar 26, 2021 4.010 4.500 4.000 4.010 20,600 -0.74(-15.58%)
Mar 25, 2021 4.750 4.750 4.750 4.750 250 +0.75(+18.75%)
Mar 24, 2021 4.700 4.700 4.000 4.000 15,700 -0.70(-14.89%)
Mar 23, 2021 4.700 4.700 4.700 4.700 985 +0.00(+0.00%)
Mar 22, 2021 4.750 4.950 4.500 4.700 5,644 -0.80(-14.55%)
Mar 19, 2021 5.250 5.500 4.750 5.500 1,300 +1.00(+22.22%)
Mar 16, 2021 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 15, 2021 5.000 5.050 4.500 4.500 2,220 +0.00(+0.00%)
Mar 12, 2021 4.550 4.550 4.500 4.500 400 +0.00(+0.00%)
Mar 11, 2021 4.500 4.500 4.500 4.500 407 -0.75(-14.29%)
Mar 09, 2021 5.250 5.250 5.250 0 +0.25(+5.00%)
Mar 08, 2021 5.000 5.000 5.000 5.000 100 -0.25(-4.76%)
Mar 05, 2021 5.250 5.250 5.250 80 +0.00(+0.00%)
Mar 04, 2021 5.740 5.740 5.250 5.250 207 +0.00(+0.00%)
Mar 03, 2021 5.250 5.250 5.250 9 +0.00(+0.00%)
Mar 02, 2021 5.250 5.250 5.250 5.250 123 -0.25(-4.55%)
Mar 01, 2021 5.500 5.500 5.500 62 +0.00(+0.00%)
Feb 26, 2021 5.500 5.500 5.500 5.500 300 +0.00(+0.00%)
Feb 25, 2021 6.000 6.000 5.500 5.500 1,251 +0.00(+0.00%)
Feb 24, 2021 5.500 5.500 5.500 10 +0.00(+0.00%)
Feb 23, 2021 5.800 5.800 5.500 5.500 319 -0.40(-6.78%)
Feb 22, 2021 6.000 6.000 5.900 5.900 2,221 +0.10(+1.72%)
Feb 19, 2021 5.250 6.000 5.250 5.800 5,200 +0.80(+16.00%)
Feb 18, 2021 4.500 5.000 4.400 5.000 1,628 +0.75(+17.65%)
Feb 17, 2021 4.250 4.250 4.250 4.250 592 +0.25(+6.25%)
Feb 16, 2021 4.000 4.000 4.000 4.000 2,010 +0.50(+14.29%)
Feb 12, 2021 3.500 3.500 3.500 125 +0.00(+0.00%)
Feb 11, 2021 3.000 3.500 2.970 3.500 5,213 +0.53(+17.85%)
Feb 10, 2021 3.000 3.000 2.970 2.970 270 -0.03(-1.00%)
Feb 09, 2021 3.000 3.000 3.000 75 +0.00(+0.00%)
Feb 08, 2021 2.720 3.000 2.700 3.000 4,812 +0.50(+20.00%)
Feb 05, 2021 2.500 2.500 2.500 2.500 3,700 +0.35(+16.28%)
Feb 01, 2021 2.150 2.150 2.150 0 -0.05(-2.27%)
Jan 29, 2021 2.250 2.250 2.200 2.200 1,100 -0.05(-2.22%)
Jan 28, 2021 2.500 2.500 2.250 2.250 1,802 +0.00(+0.00%)
Jan 27, 2021 2.280 2.280 2.000 2.250 19,000 -0.25(-10.00%)
Jan 26, 2021 2.740 2.750 2.250 2.500 2,769 +0.22(+9.65%)
Jan 25, 2021 2.750 2.750 2.280 2.280 1,950 -0.47(-17.09%)
Jan 22, 2021 2.750 2.750 2.750 2.750 10,500 +0.25(+10.00%)
Jan 20, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 12, 2021 3.400 3.400 0 +0.00(+0.00%)
Jan 11, 2021 3.400 3.400 3.400 6 +0.00(+0.00%)
Jan 08, 2021 3.400 3.400 3.400 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.