Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audacy Inc (NY: AUD )

0.0936 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.810	4.950	4.770	4.840	898,000	-0.04(-0.82%)
Apr 29, 2021	5.070	5.120	4.810	4.880	786,131	-0.14(-2.79%)
Apr 28, 2021	5.030	5.050	4.850	5.020	738,071	-0.03(-0.59%)
Apr 27, 2021	5.050	5.190	5.000	5.050	727,120	-0.03(-0.59%)
Apr 26, 2021	4.900	5.130	4.900	5.080	865,580	+0.18(+3.67%)
Apr 23, 2021	4.750	4.980	4.710	4.900	853,300	+0.15(+3.16%)
Apr 22, 2021	4.690	4.870	4.650	4.750	901,793	+0.12(+2.59%)
Apr 21, 2021	4.820	4.860	4.480	4.630	2,188,530	-0.25(-5.12%)
Apr 20, 2021	5.160	5.210	4.710	4.880	1,392,107	-0.33(-6.33%)
Apr 19, 2021	5.120	5.270	5.070	5.210	643,293	+0.07(+1.36%)
Apr 16, 2021	5.270	5.280	5.070	5.140	1,122,000	-0.02(-0.39%)
Apr 15, 2021	5.160	5.320	5.080	5.160	643,428	+0.09(+1.78%)
Apr 14, 2021	4.930	5.320	4.890	5.070	955,488	+0.14(+2.84%)
Apr 13, 2021	4.870	4.980	4.750	4.930	1,198,823	+0.08(+1.65%)
Apr 12, 2021	5.060	5.110	4.800	4.850	1,222,756	-0.33(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Audacy Inc (NY: AUD )

Historical Prices