Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.200 +0.030 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8568 9840 7032 7464 20,973 -552.00(-6.89%)
Apr 29, 2021 6432 9240 6120 8016 28,768 +1992.00(+33.07%)
Apr 28, 2021 5760 6168 5688 6024 236 +312.00(+5.46%)
Apr 27, 2021 5784 5808 5592 5712 28 +48.00(+0.85%)
Apr 26, 2021 5568 5904 5544 5664 123 +96.00(+1.72%)
Apr 23, 2021 5448 5712 5232 5568 88 +120.00(+2.20%)
Apr 22, 2021 5448 5640 5352 5448 83 -72.00(-1.30%)
Apr 21, 2021 5040 5544 5040 5520 255 +480.00(+9.52%)
Apr 20, 2021 4968 5280 4872 5040 176 +168.00(+3.45%)
Apr 19, 2021 5112 5136 4848 4872 195 -240.00(-4.69%)
Apr 16, 2021 5256 5472 4944 5112 519 -240.00(-4.48%)
Apr 15, 2021 5304 5784 4968 5352 954 +96.00(+1.83%)
Apr 14, 2021 5352 5544 5184 5256 199 -96.00(-1.79%)
Apr 13, 2021 5592 5760 5208 5352 336 -312.00(-5.51%)
Apr 12, 2021 5904 5928 5520 5664 346 -360.00(-5.98%)
Apr 09, 2021 6480 6551 5880 6024 826 -528.00(-8.06%)
Apr 08, 2021 6552 7248 6000 6552 3,583 -96.00(-1.44%)
Apr 07, 2021 5904 7104 5880 6648 2,476 +696.00(+11.69%)
Apr 06, 2021 5904 5952 5688 5952 104 -24.00(-0.40%)
Apr 05, 2021 5760 6000 5664 5976 138 +144.00(+2.47%)
Apr 01, 2021 5640 5904 5592 5832 248 +312.00(+5.65%)
Mar 31, 2021 5904 5904 5448 5520 347 -192.00(-3.36%)
Mar 30, 2021 5832 5928 5544 5712 251 -144.00(-2.46%)
Mar 29, 2021 6528 6552 5832 5856 333 -648.00(-9.96%)
Mar 26, 2021 6936 7027 6264 6504 342 -432.00(-6.23%)
Mar 25, 2021 7488 7488 6600 6936 763 -1368.00(-16.47%)
Mar 24, 2021 7320 9456 6768 8304 4,753 +1800.00(+27.68%)
Mar 23, 2021 6720 6720 6360 6504 190 -336.00(-4.91%)
Mar 22, 2021 7008 7080 6696 6840 64 -240.00(-3.39%)
Mar 19, 2021 6744 7080 6546 7080 104 +240.00(+3.51%)
Mar 18, 2021 6720 7296 6720 6840 280 +0.00(+0.00%)
Mar 17, 2021 6864 6936 6624 6840 84 -24.00(-0.35%)
Mar 16, 2021 7200 7272 6696 6864 115 -336.00(-4.67%)
Mar 15, 2021 6744 7200 6672 7200 129 +504.00(+7.53%)
Mar 12, 2021 6720 6840 6528 6696 66 -72.00(-1.06%)
Mar 11, 2021 6600 6792 6408 6768 176 +384.00(+6.02%)
Mar 10, 2021 6480 6648 6336 6384 80 -72.00(-1.12%)
Mar 09, 2021 6360 6576 6216 6456 83 +216.00(+3.46%)
Mar 08, 2021 6408 6552 6072 6240 85 -168.00(-2.62%)
Mar 05, 2021 6168 6480 5640 6408 154 +336.00(+5.53%)
Mar 04, 2021 6312 6552 5904 6072 168 -432.00(-6.64%)
Mar 03, 2021 7224 7224 6480 6504 168 -696.00(-9.67%)
Mar 02, 2021 7464 7464 7128 7200 162 -312.00(-4.15%)
Mar 01, 2021 7608 7656 7248 7512 114 +312.00(+4.33%)
Feb 26, 2021 7440 7488 6960 7200 103 -216.00(-2.91%)
Feb 25, 2021 8136 8136 7080 7416 210 -792.00(-9.65%)
Feb 24, 2021 7896 8400 7896 8208 134 +264.00(+3.32%)
Feb 23, 2021 8160 8304 7176 7944 230 -768.00(-8.82%)
Feb 22, 2021 8496 9096 8352 8712 235 +192.00(+2.25%)
Feb 19, 2021 8616 8736 8400 8520 93 +48.00(+0.57%)
Feb 18, 2021 8352 8616 8160 8472 135 -192.00(-2.22%)
Feb 17, 2021 8664 8760 8232 8664 194 -48.00(-0.55%)
Feb 16, 2021 9288 9336 8448 8712 280 -336.00(-3.71%)
Feb 12, 2021 8904 9187 8761 9048 199 +144.00(+1.62%)
Feb 11, 2021 8688 9600 8568 8904 903 +216.00(+2.49%)
Feb 10, 2021 8784 9048 8184 8688 231 +48.00(+0.56%)
Feb 09, 2021 8856 8880 8304 8640 165 -72.00(-0.83%)
Feb 08, 2021 8280 9000 8136 8712 564 +576.00(+7.08%)
Feb 05, 2021 8232 8520 8112 8136 146 -48.00(-0.59%)
Feb 04, 2021 7992 8375 7992 8184 129 +168.00(+2.10%)
Feb 03, 2021 8400 8580 7464 8016 409 -288.00(-3.47%)
Feb 02, 2021 8616 8676 8088 8304 188 -216.00(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.