Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

8.179 -0.456 (-5.28%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.350 6.590 6.120 6.290 1,063,000 -0.17(-2.63%)
Apr 29, 2021 6.660 6.740 6.310 6.460 766,093 -0.14(-2.12%)
Apr 28, 2021 6.400 6.890 6.270 6.600 1,217,680 +0.20(+3.12%)
Apr 27, 2021 6.660 6.680 6.360 6.400 1,054,612 -0.19(-2.88%)
Apr 26, 2021 6.350 6.880 6.200 6.590 1,171,788 +0.24(+3.78%)
Apr 23, 2021 6.280 6.410 6.150 6.350 768,300 +0.11(+1.76%)
Apr 22, 2021 6.700 6.700 6.050 6.240 1,697,821 -0.40(-6.02%)
Apr 21, 2021 5.850 6.770 5.830 6.640 1,910,798 +0.89(+15.48%)
Apr 20, 2021 6.170 6.260 5.680 5.750 1,360,239 -0.40(-6.50%)
Apr 19, 2021 6.330 6.450 6.100 6.150 695,901 -0.33(-5.09%)
Apr 16, 2021 6.200 6.550 6.150 6.480 1,144,300 +0.35(+5.71%)
Apr 15, 2021 6.300 6.470 6.010 6.130 969,177 -0.13(-2.08%)
Apr 14, 2021 6.630 6.850 6.210 6.260 1,078,243 -0.17(-2.64%)
Apr 13, 2021 6.800 6.800 6.080 6.430 2,994,531 -0.33(-4.88%)
Apr 12, 2021 7.330 7.680 6.660 6.760 3,157,522 -1.50(-18.16%)
Apr 09, 2021 7.910 9.080 7.810 8.260 2,804,100 -1.08(-11.56%)
Apr 08, 2021 9.460 9.530 8.860 9.340 1,737,794 -0.05(-0.53%)
Apr 07, 2021 9.100 10.56 8.560 9.390 9,953,431 +0.73(+8.43%)
Apr 06, 2021 8.160 8.940 8.110 8.660 852,260 +0.41(+4.97%)
Apr 05, 2021 8.420 8.480 7.920 8.250 956,697 -0.11(-1.32%)
Apr 01, 2021 8.450 8.675 8.240 8.360 808,300 +0.04(+0.48%)
Mar 31, 2021 8.150 8.550 8.100 8.320 3,032,442 +0.24(+2.97%)
Mar 30, 2021 7.710 8.180 7.430 8.080 1,122,061 +0.50(+6.60%)
Mar 29, 2021 7.750 7.910 7.340 7.580 816,777 -0.22(-2.82%)
Mar 26, 2021 7.890 7.948 7.320 7.800 783,700 -0.09(-1.14%)
Mar 25, 2021 7.180 8.080 7.080 7.890 1,643,412 +0.57(+7.79%)
Mar 24, 2021 8.520 8.640 7.310 7.320 1,557,871 -1.09(-12.96%)
Mar 23, 2021 9.000 9.150 8.250 8.410 1,093,647 -0.63(-6.97%)
Mar 22, 2021 8.890 9.450 8.700 9.040 922,617 +0.04(+0.44%)
Mar 19, 2021 8.630 9.000 8.280 9.000 1,995,400 +0.64(+7.66%)
Mar 18, 2021 8.800 9.360 8.200 8.360 1,319,244 -0.62(-6.90%)
Mar 17, 2021 8.110 9.450 8.040 8.980 2,343,930 +0.63(+7.54%)
Mar 16, 2021 8.650 8.900 8.040 8.350 1,417,407 -0.27(-3.13%)
Mar 15, 2021 7.830 8.950 7.710 8.620 2,265,589 +1.05(+13.87%)
Mar 12, 2021 6.800 7.890 6.490 7.570 3,150,100 +1.20(+18.84%)
Mar 11, 2021 6.070 6.980 6.050 6.370 2,051,270 +0.60(+10.40%)
Mar 10, 2021 5.700 5.860 5.450 5.770 680,205 +0.17(+3.04%)
Mar 09, 2021 5.530 5.900 5.480 5.600 860,518 +0.20(+3.70%)
Mar 08, 2021 5.430 5.860 5.310 5.400 793,979 -0.01(-0.18%)
Mar 05, 2021 5.350 5.540 4.590 5.410 1,810,900 +0.22(+4.24%)
Mar 04, 2021 5.890 6.005 5.000 5.190 2,761,758 -0.74(-12.48%)
Mar 03, 2021 6.420 6.490 5.800 5.930 1,777,129 -0.46(-7.20%)
Mar 02, 2021 6.990 6.990 6.380 6.390 1,380,649 -0.60(-8.58%)
Mar 01, 2021 6.940 7.180 6.790 6.990 599,776 +0.46(+7.04%)
Feb 26, 2021 6.800 6.980 6.270 6.530 1,023,800 -0.24(-3.55%)
Feb 25, 2021 7.400 7.410 6.700 6.770 988,410 -0.51(-7.01%)
Feb 24, 2021 7.200 7.560 7.050 7.280 795,263 +0.27(+3.85%)
Feb 23, 2021 6.930 7.400 6.360 7.010 1,816,855 -0.19(-2.64%)
Feb 22, 2021 7.500 7.840 7.110 7.200 913,108 -0.28(-3.74%)
Feb 19, 2021 7.760 7.830 7.410 7.480 934,900 -0.05(-0.66%)
Feb 18, 2021 8.070 8.080 7.470 7.530 1,168,269 -0.78(-9.39%)
Feb 17, 2021 8.300 8.650 7.610 8.310 2,033,642 +0.05(+0.61%)
Feb 16, 2021 7.910 8.330 7.750 8.260 1,554,433 +0.72(+9.55%)
Feb 12, 2021 7.050 7.840 6.920 7.540 1,583,900 +0.49(+6.95%)
Feb 11, 2021 7.100 7.430 6.800 7.050 1,327,858 +0.13(+1.88%)
Feb 10, 2021 6.900 7.190 6.510 6.920 1,521,299 +0.13(+1.91%)
Feb 09, 2021 7.020 7.100 6.660 6.790 1,012,319 -0.20(-2.86%)
Feb 08, 2021 6.800 7.140 6.650 6.990 1,266,384 +0.28(+4.17%)
Feb 05, 2021 6.610 6.840 6.400 6.710 809,100 +0.18(+2.76%)
Feb 04, 2021 6.850 6.940 6.500 6.530 895,647 -0.33(-4.81%)
Feb 03, 2021 6.750 6.900 6.240 6.860 1,782,014 +0.16(+2.39%)
Feb 02, 2021 6.405 6.880 6.100 6.700 2,157,608 +0.14(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.