Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.190 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.556 4.570 4.533 4.556 330,060 +0.00(+0.00%)
May 27, 2021 4.564 4.579 4.556 4.556 323,118 -0.01(-0.17%)
May 26, 2021 4.602 4.602 4.564 4.564 196,142 -0.04(-0.83%)
May 25, 2021 4.503 4.632 4.503 4.602 913,291 +0.08(+1.85%)
May 24, 2021 4.511 4.518 4.495 4.518 253,441 +0.05(+1.02%)
May 21, 2021 4.503 4.503 4.473 4.473 469,064 -0.04(-0.84%)
May 20, 2021 4.473 4.511 4.457 4.511 303,178 +0.06(+1.37%)
May 19, 2021 4.427 4.450 4.420 4.450 427,806 -0.02(-0.51%)
May 18, 2021 4.473 4.495 4.465 4.473 400,202 +0.02(+0.34%)
May 17, 2021 4.450 4.465 4.435 4.457 285,858 +0.02(+0.34%)
May 14, 2021 4.442 4.465 4.420 4.442 593,933 +0.05(+1.04%)
May 13, 2021 4.351 4.404 4.351 4.397 466,696 +0.03(+0.70%)
May 12, 2021 4.420 4.450 4.351 4.366 422,963 -0.07(-1.54%)
May 11, 2021 4.404 4.457 4.397 4.435 632,311 -0.03(-0.68%)
May 10, 2021 4.480 4.495 4.465 4.465 338,160 -0.02(-0.51%)
May 07, 2021 4.488 4.503 4.473 4.488 458,477 +0.02(+0.34%)
May 06, 2021 4.465 4.473 4.457 4.473 608,203 +0.02(+0.34%)
May 05, 2021 4.450 4.473 4.442 4.457 979,180 +0.02(+0.51%)
May 04, 2021 4.450 4.450 4.420 4.435 892,919 -0.02(-0.51%)
May 03, 2021 4.442 4.465 4.427 4.457 392,966 +0.02(+0.51%)
Apr 30, 2021 4.435 4.450 4.431 4.435 574,249 -0.01(-0.17%)
Apr 29, 2021 4.420 4.450 4.405 4.442 564,615 +0.04(+0.86%)
Apr 28, 2021 4.442 4.454 4.405 4.405 704,074 -0.02(-0.51%)
Apr 27, 2021 4.465 4.465 4.420 4.427 682,534 -0.03(-0.68%)
Apr 26, 2021 4.465 4.472 4.450 4.457 251,380 +0.01(+0.17%)
Apr 23, 2021 4.442 4.457 4.435 4.450 378,148 +0.02(+0.34%)
Apr 22, 2021 4.442 4.457 4.423 4.435 366,696 -0.01(-0.17%)
Apr 21, 2021 4.420 4.465 4.412 4.442 279,933 +0.02(+0.34%)
Apr 20, 2021 4.427 4.442 4.397 4.427 525,802 -0.01(-0.17%)
Apr 19, 2021 4.450 4.450 4.427 4.435 252,999 -0.02(-0.34%)
Apr 16, 2021 4.420 4.450 4.412 4.450 553,167 +0.04(+0.85%)
Apr 15, 2021 4.405 4.427 4.397 4.412 335,123 +0.05(+1.04%)
Apr 14, 2021 4.397 4.412 4.367 4.367 396,271 -0.03(-0.69%)
Apr 13, 2021 4.359 4.405 4.352 4.397 417,514 +0.05(+1.22%)
Apr 12, 2021 4.352 4.367 4.344 4.344 264,841 -0.01(-0.17%)
Apr 09, 2021 4.306 4.359 4.306 4.352 334,128 +0.01(+0.17%)
Apr 08, 2021 4.367 4.367 4.344 4.344 346,989 -0.01(-0.17%)
Apr 07, 2021 4.329 4.359 4.329 4.352 427,543 +0.03(+0.70%)
Apr 06, 2021 4.329 4.337 4.314 4.322 332,639 -0.01(-0.17%)
Apr 05, 2021 4.322 4.337 4.314 4.329 396,392 +0.04(+0.88%)
Apr 01, 2021 4.276 4.322 4.254 4.291 579,685 +0.02(+0.53%)
Mar 31, 2021 4.269 4.299 4.269 4.269 422,300 +0.01(+0.18%)
Mar 30, 2021 4.261 4.269 4.254 4.261 387,251 +0.00(+0.00%)
Mar 29, 2021 4.239 4.269 4.231 4.261 313,011 +0.02(+0.53%)
Mar 26, 2021 4.231 4.246 4.224 4.239 643,869 +0.03(+0.71%)
Mar 25, 2021 4.216 4.231 4.179 4.209 393,004 +0.00(+0.00%)
Mar 24, 2021 4.224 4.261 4.209 4.209 414,092 -0.01(-0.18%)
Mar 23, 2021 4.224 4.231 4.209 4.216 171,867 -0.01(-0.18%)
Mar 22, 2021 4.224 4.231 4.216 4.224 260,390 +0.00(+0.00%)
Mar 19, 2021 4.209 4.224 4.179 4.224 285,748 +0.02(+0.53%)
Mar 18, 2021 4.209 4.216 4.194 4.201 460,532 -0.02(-0.53%)
Mar 17, 2021 4.201 4.231 4.186 4.224 327,669 +0.02(+0.53%)
Mar 16, 2021 4.186 4.224 4.186 4.201 554,226 +0.01(+0.36%)
Mar 15, 2021 4.186 4.194 4.171 4.186 361,778 +0.02(+0.54%)
Mar 12, 2021 4.134 4.179 4.134 4.164 551,468 +0.01(+0.36%)
Mar 11, 2021 4.141 4.164 4.134 4.149 607,113 +0.01(+0.36%)
Mar 10, 2021 4.119 4.141 4.119 4.134 331,661 +0.01(+0.36%)
Mar 09, 2021 4.097 4.126 4.095 4.119 391,943 +0.05(+1.29%)
Mar 08, 2021 4.052 4.082 4.040 4.067 560,581 +0.03(+0.74%)
Mar 05, 2021 4.044 4.059 3.984 4.037 576,438 +0.02(+0.56%)
Mar 04, 2021 4.052 4.074 4.007 4.014 639,455 -0.03(-0.74%)
Mar 03, 2021 4.089 4.089 4.044 4.044 432,881 -0.04(-0.92%)
Mar 02, 2021 4.097 4.097 4.074 4.082 323,417 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.