Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.930 -0.040 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.560 1.570 1.430 1.490 801,267 +0.03(+2.05%)
May 27, 2021 1.410 1.500 1.380 1.460 420,883 +0.05(+3.55%)
May 26, 2021 1.340 1.420 1.330 1.410 251,383 +0.07(+5.22%)
May 25, 2021 1.310 1.380 1.300 1.340 213,781 +0.02(+1.52%)
May 24, 2021 1.320 1.343 1.290 1.320 85,997 +0.01(+0.76%)
May 21, 2021 1.330 1.380 1.300 1.310 384,450 -0.01(-0.76%)
May 20, 2021 1.310 1.350 1.270 1.320 323,601 +0.02(+1.54%)
May 19, 2021 1.280 1.320 1.260 1.300 81,519 -0.02(-1.52%)
May 18, 2021 1.290 1.360 1.270 1.320 301,602 +0.02(+1.54%)
May 17, 2021 1.320 1.338 1.265 1.300 165,589 -0.04(-2.99%)
May 14, 2021 1.410 1.418 1.290 1.340 711,811 -0.02(-1.47%)
May 13, 2021 1.280 1.470 1.220 1.360 1,756,079 +0.11(+8.80%)
May 12, 2021 1.260 1.270 1.220 1.250 177,214 +0.01(+0.81%)
May 11, 2021 1.170 1.250 1.160 1.240 282,903 -0.01(-0.80%)
May 10, 2021 1.290 1.320 1.230 1.250 567,911 -0.07(-5.30%)
May 07, 2021 1.260 1.430 1.240 1.320 1,153,381 +0.06(+4.76%)
May 06, 2021 1.300 1.350 1.260 1.260 353,988 -0.01(-0.79%)
May 05, 2021 1.320 1.370 1.260 1.270 468,320 -0.06(-4.51%)
May 04, 2021 1.280 1.330 1.230 1.330 134,700 +0.03(+2.31%)
May 03, 2021 1.340 1.380 1.250 1.300 226,484 -0.04(-2.99%)
Apr 30, 2021 1.390 1.410 1.330 1.340 200,400 -0.04(-2.90%)
Apr 29, 2021 1.350 1.380 1.310 1.380 233,953 +0.02(+1.47%)
Apr 28, 2021 1.360 1.500 1.350 1.360 435,370 -0.03(-2.16%)
Apr 27, 2021 1.430 1.440 1.330 1.390 142,128 +0.01(+0.72%)
Apr 26, 2021 1.350 1.420 1.330 1.380 215,369 +0.03(+2.22%)
Apr 23, 2021 1.320 1.350 1.250 1.350 289,100 +0.02(+1.50%)
Apr 22, 2021 1.270 1.340 1.250 1.330 249,869 +0.10(+8.13%)
Apr 21, 2021 1.170 1.250 1.170 1.230 123,104 +0.06(+5.13%)
Apr 20, 2021 1.240 1.260 1.150 1.170 236,615 -0.10(-7.87%)
Apr 19, 2021 1.280 1.310 1.200 1.270 250,029 -0.03(-2.31%)
Apr 16, 2021 1.290 1.350 1.250 1.300 672,700 +0.01(+0.78%)
Apr 15, 2021 1.280 1.350 1.230 1.290 658,205 +0.01(+0.78%)
Apr 14, 2021 1.270 1.330 1.260 1.280 199,961 -0.03(-2.29%)
Apr 13, 2021 1.420 1.420 1.280 1.310 253,938 -0.05(-3.68%)
Apr 12, 2021 1.430 1.460 1.340 1.360 359,591 -0.06(-4.23%)
Apr 09, 2021 1.470 1.540 1.380 1.420 191,400 -0.03(-2.07%)
Apr 08, 2021 1.490 1.500 1.390 1.450 170,663 -0.02(-1.36%)
Apr 07, 2021 1.510 1.530 1.450 1.470 177,280 -0.06(-3.92%)
Apr 06, 2021 1.580 1.590 1.530 1.530 302,278 -0.09(-5.56%)
Apr 05, 2021 1.420 1.630 1.380 1.620 769,216 +0.21(+14.89%)
Apr 01, 2021 1.450 1.450 1.373 1.410 296,700 -0.01(-0.70%)
Mar 31, 2021 1.480 1.480 1.390 1.420 97,816 -0.01(-0.70%)
Mar 30, 2021 1.380 1.440 1.320 1.430 226,122 +0.05(+3.62%)
Mar 29, 2021 1.520 1.550 1.350 1.380 651,869 -0.06(-4.17%)
Mar 26, 2021 1.510 1.510 1.380 1.440 187,400 +0.00(+0.00%)
Mar 25, 2021 1.500 1.520 1.340 1.440 528,768 -0.09(-5.88%)
Mar 24, 2021 1.530 1.650 1.520 1.530 553,580 -0.01(-0.65%)
Mar 23, 2021 1.600 1.620 1.520 1.540 362,740 -0.09(-5.52%)
Mar 22, 2021 1.770 1.770 1.610 1.630 382,814 -0.10(-5.78%)
Mar 19, 2021 1.750 1.795 1.680 1.730 340,300 +0.06(+3.59%)
Mar 18, 2021 1.810 1.850 1.660 1.670 609,903 -0.18(-9.73%)
Mar 17, 2021 1.690 1.900 1.650 1.850 959,024 +0.04(+2.21%)
Mar 16, 2021 1.950 2.000 1.730 1.810 2,123,087 +0.00(+0.00%)
Mar 15, 2021 1.660 1.830 1.620 1.810 3,332,506 +0.24(+15.29%)
Mar 12, 2021 1.360 1.590 1.360 1.570 1,272,600 +0.16(+11.35%)
Mar 11, 2021 1.420 1.470 1.400 1.410 680,897 -0.03(-2.08%)
Mar 10, 2021 1.340 1.440 1.300 1.440 1,861,369 +0.11(+8.27%)
Mar 09, 2021 1.400 1.470 1.300 1.330 1,421,567 -0.04(-2.92%)
Mar 08, 2021 1.160 1.430 1.150 1.370 3,848,167 +0.23(+20.18%)
Mar 05, 2021 1.140 1.150 1.000 1.140 537,800 +0.04(+3.64%)
Mar 04, 2021 1.200 1.230 1.060 1.100 521,506 -0.12(-9.84%)
Mar 03, 2021 1.280 1.310 1.210 1.220 354,183 +0.01(+0.83%)
Mar 02, 2021 1.290 1.290 1.210 1.210 186,931 -0.05(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.