Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ironsource Ltd Cl A (NY: IS )

2.740 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.720	8.720	8.410	8.530	675,035	-0.13(-1.50%)
Jul 29, 2021	8.460	8.930	8.460	8.660	900,175	+0.20(+2.36%)
Jul 28, 2021	8.870	8.890	8.360	8.460	1,515,952	-0.27(-3.09%)
Jul 27, 2021	8.880	8.940	8.510	8.730	984,456	-0.02(-0.23%)
Jul 26, 2021	8.990	9.180	8.630	8.750	991,148	-0.05(-0.57%)
Jul 23, 2021	9.250	9.250	8.730	8.800	773,365	-0.25(-2.76%)
Jul 22, 2021	8.910	9.200	8.780	9.050	995,751	+0.16(+1.80%)
Jul 21, 2021	8.520	9.180	8.481	8.890	1,647,003	+0.51(+6.09%)
Jul 20, 2021	8.010	8.460	7.830	8.380	2,206,441	+0.46(+5.81%)
Jul 19, 2021	8.200	8.235	7.800	7.920	2,572,183	-0.35(-4.23%)
Jul 16, 2021	8.550	8.600	8.080	8.270	2,383,742	-0.16(-1.90%)
Jul 15, 2021	8.720	8.890	8.250	8.430	3,247,280	-0.29(-3.33%)
Jul 14, 2021	10.02	10.05	8.660	8.720	2,836,121	-1.30(-12.97%)
Jul 13, 2021	10.25	10.43	9.990	10.02	1,931,166	-0.25(-2.43%)
Jul 12, 2021	10.50	10.60	10.25	10.27	343,512	-0.03(-0.29%)
Jul 09, 2021	10.40	10.59	10.26	10.30	1,125,566	-0.06(-0.58%)
Jul 08, 2021	10.50	10.64	10.16	10.36	1,907,266	-0.42(-3.90%)
Jul 07, 2021	10.55	10.79	10.47	10.78	1,970,833	+0.28(+2.67%)
Jul 06, 2021	10.63	10.75	10.36	10.50	1,860,803	-0.29(-2.69%)
Jul 02, 2021	10.61	10.81	10.53	10.79	500,411	+0.03(+0.28%)
Jul 01, 2021	10.55	10.82	10.28	10.76	1,408,754	+0.26(+2.48%)
Jun 30, 2021	11.19	11.25	10.32	10.50	3,749,994	-0.50(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ironsource Ltd Cl A (NY: IS )

Historical Prices