Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.8468 0.8468 0.8465 0.8466 1,727 -0.00(-0.11%)
Aug 30, 2021 0.8476 0.8477 0.8474 0.8476 1,920 -0.00(-0.01%)
Aug 29, 2021 0.8480 0.8477 0.8474 0.8476 1,293 +0.00(+0.00%)
Aug 27, 2021 0.8509 0.8521 0.8473 0.8476 59,340 -0.00(-0.33%)
Aug 26, 2021 0.8509 0.8507 0.8504 0.8505 2,437 +0.00(+0.12%)
Aug 25, 2021 0.8494 0.8495 0.8493 0.8495 2,302 -0.00(-0.12%)
Aug 24, 2021 0.8505 0.8506 0.8503 0.8505 1,692 -0.00(-0.09%)
Aug 23, 2021 0.8513 0.8513 0.8510 0.8513 1,759 -0.00(-0.43%)
Aug 22, 2021 0.8550 0.8552 0.8544 0.8550 1,802 +0.00(+0.03%)
Aug 20, 2021 0.8564 0.8573 0.8543 0.8547 49,389 -0.00(-0.20%)
Aug 19, 2021 0.8564 0.8564 0.8559 0.8564 1,555 +0.00(+0.32%)
Aug 18, 2021 0.8540 0.8539 0.8535 0.8537 2,504 -0.00(-0.06%)
Aug 17, 2021 0.8541 0.8545 0.8537 0.8542 2,595 +0.01(+0.62%)
Aug 16, 2021 0.8491 0.8491 0.8488 0.8489 1,960 +0.00(+0.14%)
Aug 15, 2021 0.8477 0.8480 0.8473 0.8478 1,179 +0.00(+0.01%)
Aug 13, 2021 0.8525 0.8524 0.8471 0.8477 41,618 -0.00(-0.49%)
Aug 12, 2021 0.8525 0.8524 0.8518 0.8518 2,099 +0.00(+0.03%)
Aug 11, 2021 0.8518 0.8518 0.8515 0.8516 1,917 -0.00(-0.17%)
Aug 10, 2021 0.8531 0.8533 0.8530 0.8531 1,870 +0.00(+0.13%)
Aug 09, 2021 0.8520 0.8521 0.8517 0.8520 1,973 +0.00(+0.08%)
Aug 08, 2021 0.8499 0.8514 0.8501 0.8513 2,800 +0.00(+0.13%)
Aug 06, 2021 0.8451 0.8507 0.8448 0.8502 53,259 +0.01(+0.62%)
Aug 05, 2021 0.8451 0.8451 0.8448 0.8450 1,852 +0.00(+0.05%)
Aug 04, 2021 0.8447 0.8448 0.8446 0.8446 1,813 +0.00(+0.25%)
Aug 03, 2021 0.8428 0.8429 0.8424 0.8424 1,945 +0.00(+0.04%)
Aug 02, 2021 0.8423 0.8423 0.8419 0.8421 2,394 -0.00(-0.09%)
Aug 01, 2021 0.8425 0.8429 0.8425 0.8428 1,218 +0.00(+0.03%)
Jul 30, 2021 0.8413 0.8437 0.8397 0.8426 56,870 +0.00(+0.22%)
Jul 29, 2021 0.8413 0.8412 0.8407 0.8408 1,872 -0.00(-0.41%)
Jul 28, 2021 0.8443 0.8443 0.8441 0.8442 2,475 -0.00(-0.22%)
Jul 27, 2021 0.8462 0.8464 0.8459 0.8461 2,138 -0.00(-0.13%)
Jul 26, 2021 0.8472 0.8474 0.8470 0.8472 2,220 -0.00(-0.24%)
Jul 25, 2021 0.8492 0.8495 0.8491 0.8493 1,121 -0.00(-0.02%)
Jul 23, 2021 0.8495 0.8507 0.8485 0.8494 53,227 +0.00(+0.03%)
Jul 22, 2021 0.8495 0.8495 0.8491 0.8492 2,721 +0.00(+0.15%)
Jul 21, 2021 0.8478 0.8480 0.8475 0.8479 2,183 -0.00(-0.09%)
Jul 20, 2021 0.8488 0.8488 0.8485 0.8487 1,694 +0.00(+0.10%)
Jul 19, 2021 0.8475 0.8479 0.8474 0.8479 2,294 +0.00(+0.15%)
Jul 18, 2021 0.8468 0.8471 0.8466 0.8466 1,245 -0.00(-0.05%)
Jul 16, 2021 0.8466 0.8480 0.8458 0.8470 58,059 +0.00(+0.07%)
Jul 15, 2021 0.8466 0.8465 0.8464 0.8464 2,246 +0.00(+0.18%)
Jul 14, 2021 0.8448 0.8449 0.8446 0.8449 2,102 -0.00(-0.48%)
Jul 13, 2021 0.8491 0.8490 0.8488 0.8490 2,010 +0.01(+0.70%)
Jul 12, 2021 0.8431 0.8431 0.8427 0.8431 2,043 +0.00(+0.09%)
Jul 11, 2021 0.8420 0.8425 0.8419 0.8423 2,340 +0.00(+0.06%)
Jul 09, 2021 0.8441 0.8456 0.8416 0.8418 59,877 -0.00(-0.31%)
Jul 08, 2021 0.8441 0.8445 0.8438 0.8444 2,248 -0.00(-0.38%)
Jul 07, 2021 0.8480 0.8479 0.8474 0.8477 2,046 +0.00(+0.20%)
Jul 06, 2021 0.8458 0.8461 0.8458 0.8459 2,083 +0.00(+0.38%)
Jul 05, 2021 0.8429 0.8431 0.8425 0.8427 2,045 -0.00(-0.05%)
Jul 04, 2021 0.8427 0.8433 0.8424 0.8432 1,487 +0.00(+0.04%)
Jul 02, 2021 0.8439 0.8468 0.8421 0.8428 62,230 -0.00(-0.17%)
Jul 01, 2021 0.8439 0.8444 0.8438 0.8442 1,296 +0.00(+0.13%)
Jun 30, 2021 0.8434 0.8435 0.8431 0.8431 1,818 +0.00(+0.33%)
Jun 29, 2021 0.8405 0.8405 0.8401 0.8404 2,425 +0.00(+0.23%)
Jun 28, 2021 0.8386 0.8386 0.8383 0.8384 1,952 +0.00(+0.11%)
Jun 27, 2021 0.8379 0.8378 0.8375 0.8375 1,369 -0.00(-0.03%)
Jun 25, 2021 0.8381 0.8384 0.8350 0.8378 50,159 -0.00(-0.05%)
Jun 24, 2021 0.8381 0.8382 0.8379 0.8382 1,494 -0.00(-0.00%)
Jun 23, 2021 0.8384 0.8384 0.8379 0.8382 1,860 +0.00(+0.08%)
Jun 22, 2021 0.8374 0.8375 0.8372 0.8375 2,017 -0.00(-0.23%)
Jun 21, 2021 0.8390 0.8396 0.8388 0.8395 2,263 -0.00(-0.33%)
Jun 20, 2021 0.8433 0.8427 0.8421 0.8422 2,199 -0.00(-0.08%)
Jun 18, 2021 0.8398 0.8440 0.8385 0.8428 78,720 +0.00(+0.41%)
Jun 17, 2021 0.8398 0.8398 0.8393 0.8394 2,072 +0.01(+0.66%)
Jun 16, 2021 0.8337 0.8339 0.8334 0.8339 2,921 +0.01(+1.13%)
Jun 15, 2021 0.8246 0.8247 0.8243 0.8246 1,753 -0.00(-0.02%)
Jun 14, 2021 0.8250 0.8250 0.8248 0.8248 2,148 -0.00(-0.12%)
Jun 13, 2021 0.8261 0.8260 0.8255 0.8258 1,984 -0.00(-0.00%)
Jun 11, 2021 0.8213 0.8269 0.8200 0.8258 51,107 +0.00(+0.54%)
Jun 10, 2021 0.8213 0.8216 0.8213 0.8213 1,830 +0.00(+0.03%)
Jun 09, 2021 0.8210 0.8212 0.8209 0.8211 1,861 -0.00(-0.04%)
Jun 08, 2021 0.8215 0.8215 0.8214 0.8215 1,851 +0.00(+0.15%)
Jun 07, 2021 0.8203 0.8203 0.8200 0.8202 1,763 -0.00(-0.22%)
Jun 06, 2021 0.8222 0.8221 0.8218 0.8220 1,324 +0.00(+0.02%)
Jun 04, 2021 0.8246 0.8261 0.8206 0.8219 57,667 -0.00(-0.29%)
Jun 03, 2021 0.8246 0.8245 0.8242 0.8243 1,977 +0.01(+0.67%)
Jun 02, 2021 0.8189 0.8189 0.8187 0.8188 1,611 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.