Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyliion Hldg Corp Cl A (NY: HYLN )

1.590 -0.030 (-1.85%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.340 8.550 8.248 8.400 2,012,124 +0.08(+0.96%)
Sep 29, 2021 8.700 8.790 8.294 8.320 2,623,990 -0.33(-3.82%)
Sep 28, 2021 9.250 9.543 8.650 8.650 3,290,044 -0.74(-7.88%)
Sep 27, 2021 8.660 9.607 8.660 9.390 4,349,170 +0.71(+8.18%)
Sep 24, 2021 8.600 8.920 8.600 8.680 1,342,284 -0.07(-0.80%)
Sep 23, 2021 8.470 8.770 8.451 8.750 1,815,972 +0.40(+4.79%)
Sep 22, 2021 8.410 8.549 8.330 8.350 1,808,315 +0.02(+0.24%)
Sep 21, 2021 8.370 8.500 8.190 8.330 2,295,112 -0.03(-0.36%)
Sep 20, 2021 8.430 8.560 8.215 8.360 2,587,591 -0.35(-4.02%)
Sep 17, 2021 8.430 8.730 8.310 8.710 2,965,509 +0.42(+5.07%)
Sep 16, 2021 8.320 8.380 8.200 8.290 1,814,281 -0.13(-1.54%)
Sep 15, 2021 8.280 8.430 8.130 8.420 3,272,188 +0.12(+1.45%)
Sep 14, 2021 8.580 8.745 8.230 8.300 1,825,761 -0.20(-2.35%)
Sep 13, 2021 8.520 8.615 8.340 8.500 2,003,213 +0.00(+0.00%)
Sep 10, 2021 8.820 8.850 8.450 8.500 2,227,461 -0.28(-3.19%)
Sep 09, 2021 8.640 8.945 8.550 8.780 1,903,479 +0.08(+0.92%)
Sep 08, 2021 9.170 9.230 8.670 8.700 2,689,738 -0.57(-6.15%)
Sep 07, 2021 8.880 9.310 8.855 9.270 2,697,398 +0.42(+4.75%)
Sep 03, 2021 9.020 9.080 8.720 8.850 1,854,167 -0.20(-2.21%)
Sep 02, 2021 8.990 9.110 8.840 9.050 2,140,029 +0.18(+2.03%)
Sep 01, 2021 8.720 9.085 8.660 8.870 2,944,949 +0.04(+0.45%)
Aug 31, 2021 8.730 8.920 8.630 8.830 2,676,443 +0.11(+1.26%)
Aug 30, 2021 9.000 9.040 8.635 8.720 1,911,528 -0.26(-2.90%)
Aug 27, 2021 8.900 9.100 8.810 8.980 1,595,547 +0.09(+1.01%)
Aug 26, 2021 8.730 9.150 8.630 8.890 2,704,182 +0.11(+1.25%)
Aug 25, 2021 9.200 9.239 8.770 8.780 3,311,065 -0.45(-4.88%)
Aug 24, 2021 9.050 9.420 8.880 9.230 3,484,078 +0.27(+3.01%)
Aug 23, 2021 8.300 8.980 8.250 8.960 2,635,292 +0.79(+9.67%)
Aug 20, 2021 7.780 8.230 7.780 8.170 2,639,134 +0.36(+4.61%)
Aug 19, 2021 8.170 8.210 7.760 7.810 3,335,958 -0.51(-6.13%)
Aug 18, 2021 8.050 8.530 7.960 8.320 2,789,194 +0.28(+3.48%)
Aug 17, 2021 8.250 8.270 7.890 8.040 3,693,058 -0.20(-2.43%)
Aug 16, 2021 8.690 8.720 8.230 8.240 3,168,389 -0.48(-5.50%)
Aug 13, 2021 9.030 9.050 8.610 8.720 2,962,485 -0.36(-3.96%)
Aug 12, 2021 9.490 9.490 9.020 9.080 2,730,463 -0.36(-3.81%)
Aug 11, 2021 9.800 9.890 9.015 9.440 4,638,416 -0.33(-3.38%)
Aug 10, 2021 10.15 10.30 9.760 9.770 2,408,321 -0.06(-0.61%)
Aug 09, 2021 9.700 10.04 9.588 9.830 2,094,280 +0.10(+1.03%)
Aug 06, 2021 9.760 9.800 9.470 9.730 1,252,082 +0.13(+1.35%)
Aug 05, 2021 9.420 9.691 9.350 9.600 1,163,289 +0.07(+0.73%)
Aug 04, 2021 9.340 9.942 9.260 9.530 2,125,952 +0.10(+1.06%)
Aug 03, 2021 9.700 9.726 9.230 9.430 2,300,696 -0.23(-2.38%)
Aug 02, 2021 10.00 10.05 9.610 9.660 2,051,235 -0.04(-0.41%)
Jul 30, 2021 9.600 10.01 9.560 9.700 1,243,739 +0.03(+0.31%)
Jul 29, 2021 10.14 10.26 9.670 9.670 2,162,874 -0.33(-3.30%)
Jul 28, 2021 9.570 10.11 9.550 10.00 2,323,307 +0.50(+5.26%)
Jul 27, 2021 9.650 9.750 9.220 9.500 2,084,849 -0.25(-2.56%)
Jul 26, 2021 9.310 9.975 9.290 9.750 1,816,366 +0.45(+4.84%)
Jul 23, 2021 9.400 9.608 9.160 9.300 1,818,425 -0.20(-2.11%)
Jul 22, 2021 9.790 9.810 9.261 9.500 1,851,183 -0.31(-3.16%)
Jul 21, 2021 9.490 9.940 9.450 9.810 1,699,424 +0.40(+4.25%)
Jul 20, 2021 9.300 9.540 8.952 9.410 2,080,302 +0.12(+1.29%)
Jul 19, 2021 9.060 9.410 8.970 9.290 2,621,821 -0.04(-0.43%)
Jul 16, 2021 9.820 9.880 9.210 9.330 2,504,288 -0.48(-4.89%)
Jul 15, 2021 9.500 10.14 9.400 9.810 2,752,350 +0.30(+3.15%)
Jul 14, 2021 10.03 10.21 9.510 9.510 3,216,189 -0.50(-5.00%)
Jul 13, 2021 10.27 10.30 9.980 10.01 2,413,143 -0.40(-3.84%)
Jul 12, 2021 10.47 10.48 10.02 10.41 2,077,185 +0.02(+0.19%)
Jul 09, 2021 10.77 10.80 10.23 10.39 1,869,370 -0.22(-2.07%)
Jul 08, 2021 10.22 10.62 10.05 10.61 2,582,033 -0.17(-1.58%)
Jul 07, 2021 11.25 11.30 10.47 10.78 2,590,210 -0.61(-5.36%)
Jul 06, 2021 11.01 11.59 10.79 11.39 2,957,743 +0.56(+5.17%)
Jul 02, 2021 11.40 11.49 10.76 10.83 2,817,031 -0.57(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.