Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

33.80 -0.02 (-0.04%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.10	35.52	35.10	35.52	498	+1.52(+4.48%)
Sep 28, 2021		34.00	34.00	34.00	63	-1.74(-4.88%)
Sep 27, 2021	35.73	35.74	35.15	35.74	492	-0.59(-1.62%)
Sep 24, 2021	36.33	36.33	36.33	36.33	776	+1.20(+3.42%)
Sep 23, 2021	35.13	35.13	35.13	35.13	410	+0.04(+0.11%)
Sep 22, 2021	35.00	35.09	35.00	35.09	353	+1.22(+3.59%)
Sep 21, 2021	34.46	34.46	33.59	33.88	2,275	-0.47(-1.35%)
Sep 20, 2021	34.00	34.34	33.55	34.34	1,667	-1.52(-4.25%)
Sep 17, 2021	36.00	37.56	35.86	35.86	478	-3.34(-8.51%)
Sep 16, 2021	40.01	40.01	38.80	39.20	772	-3.19(-7.53%)
Sep 13, 2021		42.39	42.39	42.39	5	+0.59(+1.41%)
Sep 09, 2021		41.80	41.80	41.80	461	+0.08(+0.19%)
Sep 08, 2021	42.12	42.12	41.72	41.72	1,000	-0.71(-1.67%)
Sep 07, 2021	43.72	43.72	42.43	42.43	2,173	-1.37(-3.13%)
Sep 03, 2021	43.72	43.80	43.72	43.80	724	+2.17(+5.21%)
Sep 02, 2021	41.63	41.63	41.63	41.63	168	-0.37(-0.88%)
Sep 01, 2021	42.00	42.00	42.00	42.00	2,516	-0.55(-1.29%)
Aug 27, 2021		42.55	42.55	42.55	138	+0.88(+2.11%)
Aug 26, 2021	41.67	41.67	41.67	41.67	236	+0.97(+2.38%)
Aug 24, 2021		40.70	40.70	40.70	124	+0.71(+1.78%)
Aug 23, 2021	39.99	39.99	39.99	39.99	413	+0.82(+2.09%)
Aug 20, 2021	39.27	39.42	39.05	39.17	997	-0.24(-0.61%)
Aug 19, 2021	39.49	39.49	39.41	39.41	3,299	-4.61(-10.47%)
Aug 18, 2021	44.02	44.02	44.02	44.02	987	-0.98(-2.18%)
Aug 17, 2021	45.90	46.00	45.00	45.00	400	-1.90(-4.05%)
Aug 13, 2021		46.90	46.90	46.90	214	+2.60(+5.87%)
Aug 10, 2021		44.30	44.30	44.30	282	-0.45(-1.01%)
Aug 05, 2021		44.75	44.75	44.75	0	-3.69(-7.61%)
Aug 04, 2021	49.22	49.22	47.26	48.44	2,052	+1.34(+2.84%)
Aug 03, 2021	46.95	47.10	46.74	47.10	6,345	+1.20(+2.61%)
Aug 02, 2021	47.52	47.52	45.40	45.90	6,170	+0.90(+2.00%)
Jul 30, 2021	45.80	45.80	45.00	45.00	835	-0.93(-2.02%)
Jul 29, 2021	45.93	45.93	45.93	45.93	9,243	+2.93(+6.81%)
Jul 28, 2021	42.23	43.00	42.11	43.00	21,013	+0.50(+1.18%)
Jul 27, 2021	41.00	42.50	41.00	42.50	4,323	+2.55(+6.38%)
Jul 22, 2021		39.95	39.95	39.95	0	+0.20(+0.50%)
Jul 16, 2021		39.75	39.75	39.75	44	-1.01(-2.48%)
Jul 15, 2021	41.90	41.90	40.76	40.76	673	+0.38(+0.95%)
Jul 13, 2021		40.38	40.38	40.38	81	-0.32(-0.79%)
Jul 08, 2021		40.70	40.70	40.70	150	-1.42(-3.37%)
Jul 07, 2021	42.12	42.12	42.12	42.12	637	+0.72(+1.74%)
Jul 06, 2021	41.40	41.40	41.40	41.40	321	+0.80(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices