Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cassava Sciences Inc (NQ: SAVA )

22.31 +0.04 (+0.18%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 63.00 63.52 60.04 62.08 4,280,642 -0.06(-0.10%)
Sep 29, 2021 66.00 67.58 60.06 62.14 6,894,729 -2.85(-4.39%)
Sep 28, 2021 65.54 67.88 61.68 64.99 8,766,931 -3.54(-5.17%)
Sep 27, 2021 62.14 70.28 61.90 68.53 10,950,576 +6.59(+10.64%)
Sep 24, 2021 59.40 66.68 58.15 61.94 14,913,756 +1.82(+3.03%)
Sep 23, 2021 50.37 62.67 50.37 60.12 16,444,781 +7.81(+14.93%)
Sep 22, 2021 59.03 60.60 48.83 52.31 23,710,064 -0.45(-0.85%)
Sep 21, 2021 48.10 52.99 47.29 52.76 5,781,502 +4.50(+9.32%)
Sep 20, 2021 45.94 48.98 45.68 48.26 4,067,811 -0.25(-0.52%)
Sep 17, 2021 43.97 48.76 43.11 48.51 6,059,540 +4.56(+10.38%)
Sep 16, 2021 43.39 45.43 41.38 43.95 4,407,549 +0.03(+0.07%)
Sep 15, 2021 39.76 45.51 39.01 43.92 6,620,394 +2.13(+5.10%)
Sep 14, 2021 46.96 47.00 41.50 41.79 7,931,050 -5.33(-11.31%)
Sep 13, 2021 50.50 50.67 46.51 47.12 5,653,823 -3.52(-6.95%)
Sep 10, 2021 50.32 52.66 49.07 50.64 5,827,267 +0.89(+1.79%)
Sep 09, 2021 47.00 51.19 46.55 49.75 8,558,661 +3.26(+7.01%)
Sep 08, 2021 48.09 48.52 44.57 46.49 6,651,541 -1.35(-2.82%)
Sep 07, 2021 47.30 50.71 46.89 47.84 7,848,596 -2.36(-4.70%)
Sep 03, 2021 58.51 58.77 46.58 50.20 27,782,488 -4.15(-7.64%)
Sep 02, 2021 52.29 54.85 52.29 54.35 6,311,941 +2.39(+4.60%)
Sep 01, 2021 53.13 54.98 51.33 51.96 9,235,725 -4.89(-8.60%)
Aug 31, 2021 53.64 62.07 53.20 56.85 13,634,194 +3.59(+6.74%)
Aug 30, 2021 52.93 56.95 50.63 53.26 15,485,572 -5.08(-8.71%)
Aug 27, 2021 51.24 65.09 49.29 58.34 43,954,556 -12.51(-17.66%)
Aug 26, 2021 84.01 86.36 67.60 70.85 24,988,740 -10.01(-12.38%)
Aug 25, 2021 83.47 96.63 78.51 80.86 29,035,672 -36.97(-31.38%)
Aug 24, 2021 122.41 123.37 115.53 117.83 4,859,979 +2.22(+1.92%)
Aug 23, 2021 104.99 116.87 103.20 115.61 3,368,568 +11.55(+11.10%)
Aug 20, 2021 102.04 107.20 99.56 104.06 3,043,144 +2.83(+2.80%)
Aug 19, 2021 106.00 107.04 99.04 101.23 2,777,820 -4.94(-4.65%)
Aug 18, 2021 102.31 113.89 102.17 106.17 3,559,983 +1.55(+1.48%)
Aug 17, 2021 111.20 116.35 97.93 104.62 5,441,838 -12.05(-10.33%)
Aug 16, 2021 122.57 124.79 113.30 116.67 3,467,128 -5.90(-4.81%)
Aug 13, 2021 123.38 124.80 116.16 122.57 3,670,579 +2.27(+1.89%)
Aug 12, 2021 109.96 126.51 108.33 120.30 6,774,274 +11.33(+10.40%)
Aug 11, 2021 108.76 110.78 103.69 108.97 2,923,224 +0.35(+0.32%)
Aug 10, 2021 104.00 109.88 101.10 108.62 3,443,666 +3.63(+3.46%)
Aug 09, 2021 94.90 106.35 94.60 104.99 3,975,483 +8.58(+8.90%)
Aug 06, 2021 100.51 101.59 92.71 96.41 4,287,962 -5.18(-5.10%)
Aug 05, 2021 90.41 101.97 89.85 101.59 5,685,701 +13.33(+15.10%)
Aug 04, 2021 81.63 90.25 80.68 88.26 4,283,070 +3.40(+4.01%)
Aug 03, 2021 86.75 93.63 82.09 84.86 10,297,842 +4.88(+6.10%)
Aug 02, 2021 77.20 87.00 75.00 79.98 13,287,512 +10.45(+15.03%)
Jul 30, 2021 87.85 95.15 65.00 69.53 25,199,630 -33.82(-32.72%)
Jul 29, 2021 145.00 146.06 98.35 103.35 20,534,552 -31.95(-23.61%)
Jul 28, 2021 130.01 142.75 126.03 135.30 5,752,468 +7.80(+6.12%)
Jul 27, 2021 119.56 128.22 113.70 127.50 3,623,522 +7.51(+6.26%)
Jul 26, 2021 125.63 132.96 114.51 119.99 4,190,105 -3.39(-2.75%)
Jul 23, 2021 124.50 126.69 113.00 123.38 3,664,822 -3.23(-2.55%)
Jul 22, 2021 118.10 130.47 112.72 126.61 7,301,675 +9.01(+7.66%)
Jul 21, 2021 94.30 120.75 94.30 117.60 9,261,147 +26.77(+29.47%)
Jul 20, 2021 86.28 91.49 80.57 90.83 2,831,509 +8.57(+10.42%)
Jul 19, 2021 73.60 85.41 72.80 82.26 2,922,101 +2.17(+2.71%)
Jul 16, 2021 86.19 88.12 77.94 80.09 2,555,323 -2.34(-2.84%)
Jul 15, 2021 93.51 95.75 81.52 82.43 3,811,981 -14.57(-15.02%)
Jul 14, 2021 105.68 105.68 96.60 97.00 1,879,317 -6.80(-6.55%)
Jul 13, 2021 99.37 106.25 99.22 103.80 2,171,830 +4.48(+4.51%)
Jul 12, 2021 100.14 106.39 97.61 99.32 2,909,235 +3.98(+4.17%)
Jul 09, 2021 107.55 113.27 92.00 95.34 7,253,486 -10.66(-10.06%)
Jul 08, 2021 92.89 107.55 90.54 106.00 3,941,219 +9.24(+9.55%)
Jul 07, 2021 96.03 98.70 92.11 96.76 2,774,294 +3.96(+4.27%)
Jul 06, 2021 89.88 93.76 87.40 92.80 1,848,489 +2.75(+3.05%)
Jul 02, 2021 89.40 92.88 86.14 90.05 1,677,371 +1.28(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.