Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.540 -0.100 (-1.77%)
Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.986 3.014 2.931 2.972 40,392 +0.03(+0.95%)
Aug 30, 2021 2.958 2.993 2.889 2.945 133,144 -0.02(-0.59%)
Aug 27, 2021 2.931 3.021 2.924 2.962 38,289 +0.04(+1.31%)
Aug 26, 2021 2.903 2.931 2.903 2.924 83,349 +0.01(+0.48%)
Aug 25, 2021 2.917 2.938 2.896 2.910 134,931 -0.00(-0.05%)
Aug 24, 2021 2.784 2.924 2.771 2.911 80,601 +0.15(+5.61%)
Aug 23, 2021 2.652 2.889 2.627 2.757 137,784 +0.11(+4.21%)
Aug 20, 2021 2.576 2.694 2.576 2.645 75,651 +0.10(+3.82%)
Aug 19, 2021 2.610 2.624 2.318 2.548 464,528 -0.10(-3.68%)
Aug 18, 2021 2.812 2.868 2.610 2.645 131,729 -0.13(-4.76%)
Aug 17, 2021 2.889 2.924 2.764 2.777 85,451 -0.11(-3.86%)
Aug 16, 2021 3.000 3.063 2.784 2.889 174,491 -0.09(-3.04%)
Aug 13, 2021 3.021 3.098 2.924 2.979 131,780 -0.01(-0.47%)
Aug 12, 2021 2.938 2.993 2.920 2.993 53,313 +0.04(+1.42%)
Aug 11, 2021 2.882 2.986 2.854 2.952 125,904 +0.12(+4.18%)
Aug 10, 2021 2.833 2.916 2.829 2.833 39,007 -0.03(-1.21%)
Aug 09, 2021 2.833 2.910 2.826 2.868 65,087 -0.02(-0.72%)
Aug 06, 2021 2.812 2.924 2.809 2.889 74,957 +0.05(+1.72%)
Aug 05, 2021 2.819 2.891 2.805 2.840 56,167 -0.01(-0.24%)
Aug 04, 2021 2.986 3.021 2.771 2.847 229,858 -0.13(-4.44%)
Aug 03, 2021 3.056 3.056 2.952 2.979 121,011 -0.05(-1.61%)
Aug 02, 2021 3.063 3.063 3.000 3.028 32,892 -0.03(-1.14%)
Jul 30, 2021 3.077 3.110 2.986 3.063 74,299 +0.03(+1.15%)
Jul 29, 2021 3.028 3.126 2.979 3.028 165,248 +0.00(+0.00%)
Jul 28, 2021 3.142 3.169 3.008 3.028 282,475 -0.06(-1.96%)
Jul 27, 2021 3.156 3.169 3.049 3.089 176,776 -0.07(-2.13%)
Jul 26, 2021 3.122 3.169 3.055 3.156 175,244 +0.05(+1.51%)
Jul 23, 2021 3.189 3.189 3.021 3.109 138,083 -0.03(-0.86%)
Jul 22, 2021 3.156 3.169 3.042 3.136 258,533 -0.02(-0.64%)
Jul 21, 2021 3.223 3.293 3.129 3.156 338,534 +0.05(+1.73%)
Jul 20, 2021 2.901 3.109 2.901 3.102 170,737 +0.19(+6.70%)
Jul 19, 2021 3.035 3.055 2.827 2.907 445,951 -0.17(-5.46%)
Jul 16, 2021 3.223 3.243 3.062 3.075 105,265 -0.14(-4.38%)
Jul 15, 2021 3.310 3.310 3.129 3.216 132,406 -0.10(-3.04%)
Jul 14, 2021 3.377 3.402 3.253 3.317 100,345 -0.05(-1.40%)
Jul 13, 2021 3.384 3.458 3.357 3.364 165,306 -0.09(-2.53%)
Jul 12, 2021 3.270 3.451 3.266 3.451 237,982 +0.18(+5.54%)
Jul 09, 2021 3.156 3.283 3.082 3.270 187,263 +0.13(+4.28%)
Jul 08, 2021 3.062 3.156 3.062 3.136 77,772 -0.03(-0.85%)
Jul 07, 2021 3.122 3.183 3.122 3.162 176,310 +0.02(+0.64%)
Jul 06, 2021 3.290 3.290 3.089 3.142 151,269 -0.13(-4.10%)
Jul 02, 2021 3.317 3.324 3.256 3.277 151,948 +0.02(+0.62%)
Jul 01, 2021 3.223 3.357 3.223 3.256 342,372 +0.08(+2.54%)
Jun 30, 2021 3.136 3.203 3.122 3.176 152,283 +0.04(+1.28%)
Jun 29, 2021 3.136 3.162 3.122 3.136 71,761 +0.00(+0.00%)
Jun 28, 2021 3.169 3.169 3.070 3.136 84,221 -0.03(-1.06%)
Jun 25, 2021 3.136 3.169 3.122 3.169 145,526 +0.05(+1.72%)
Jun 24, 2021 2.995 3.142 2.945 3.115 160,117 +0.11(+3.57%)
Jun 23, 2021 3.008 3.035 2.988 3.008 131,211 +0.04(+1.36%)
Jun 22, 2021 3.028 3.028 2.927 2.968 136,593 +0.07(+2.31%)
Jun 21, 2021 2.894 2.901 2.800 2.901 185,151 +0.03(+0.93%)
Jun 18, 2021 2.874 2.924 2.854 2.874 85,289 -0.01(-0.23%)
Jun 17, 2021 3.068 3.068 2.854 2.880 123,146 -0.18(-5.92%)
Jun 16, 2021 2.988 3.062 2.948 3.062 110,771 +0.07(+2.47%)
Jun 15, 2021 2.887 2.988 2.867 2.988 104,380 +0.13(+4.46%)
Jun 14, 2021 2.753 2.887 2.726 2.860 98,229 +0.06(+2.16%)
Jun 11, 2021 2.719 2.800 2.719 2.800 79,755 +0.04(+1.46%)
Jun 10, 2021 2.760 2.793 2.728 2.760 37,551 +0.00(+0.00%)
Jun 09, 2021 2.753 2.793 2.746 2.760 63,458 -0.01(-0.24%)
Jun 08, 2021 2.733 2.780 2.713 2.766 51,549 +0.00(+0.00%)
Jun 07, 2021 2.786 2.786 2.719 2.766 48,253 -0.01(-0.24%)
Jun 04, 2021 2.847 2.854 2.746 2.773 55,084 -0.05(-1.67%)
Jun 03, 2021 2.739 2.840 2.706 2.820 152,863 +0.03(+0.96%)
Jun 02, 2021 2.565 2.813 2.565 2.793 342,610 +0.23(+9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.