Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearshares Piton Intermediate ETF (NY: BTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2021		99.11	99.11	99.11	0	-0.04(-0.04%)
May 07, 2021	99.15	99.22	99.15	99.15	1,834	+0.07(+0.07%)
May 06, 2021	99.10	99.10	99.03	99.08	4,313	+0.02(+0.02%)
May 05, 2021	99.00	99.06	98.99	99.06	3,315	+0.08(+0.08%)
May 04, 2021	98.96	99.05	98.96	98.98	2,847	+0.04(+0.04%)
May 03, 2021	98.91	98.94	98.91	98.94	2,307	+0.06(+0.06%)
Apr 30, 2021	98.92	98.93	98.88	98.89	1,900	+0.03(+0.03%)
Apr 29, 2021	98.81	98.90	98.80	98.86	2,466	-0.03(-0.03%)
Apr 28, 2021	98.88	98.89	98.76	98.89	1,002	+0.05(+0.05%)
Apr 27, 2021	98.95	98.95	98.82	98.83	1,317	-0.14(-0.14%)
Apr 26, 2021	99.00	99.00	98.91	98.97	2,503	-0.01(-0.01%)
Apr 23, 2021	99.01	99.01	98.88	98.98	1,800	-0.02(-0.02%)
Apr 22, 2021	98.92	99.04	98.86	99.00	1,599	+0.03(+0.03%)
Apr 21, 2021	99.01	99.01	98.90	98.97	997	-0.07(-0.07%)
Apr 20, 2021	98.79	99.30	98.79	99.04	3,736	-0.06(-0.06%)
Apr 19, 2021	99.12	99.13	98.98	99.10	4,561	-0.14(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clearshares Piton Intermediate ETF (NY: BTC )

Historical Prices