Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Cycle Holdings Corp (NY: LICY )

0.5910 -0.0032 (-0.54%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 12.76 13.39 12.72 12.94 1,554,588 +0.20(+1.57%)
Oct 28, 2021 12.22 12.77 12.22 12.74 1,926,728 +0.66(+5.46%)
Oct 27, 2021 12.46 12.59 11.89 12.08 1,105,727 -0.19(-1.55%)
Oct 26, 2021 12.71 12.27 1,647,072 -0.40(-3.16%)
Oct 25, 2021 11.41 12.73 11.30 12.67 2,668,421 +1.24(+10.85%)
Oct 22, 2021 11.20 11.49 11.07 11.43 749,269 +0.03(+0.26%)
Oct 21, 2021 11.53 11.68 11.19 11.40 1,161,177 -0.26(-2.23%)
Oct 20, 2021 11.91 11.91 11.61 11.66 747,685 -0.01(-0.09%)
Oct 19, 2021 11.50 11.95 11.48 11.67 1,378,261 +0.21(+1.83%)
Oct 18, 2021 11.39 11.90 11.25 11.46 1,932,562 +0.29(+2.60%)
Oct 15, 2021 11.11 11.30 10.98 11.17 1,468,909 +0.06(+0.54%)
Oct 14, 2021 11.19 11.20 10.88 11.11 2,227,134 +0.11(+1.00%)
Oct 13, 2021 11.23 11.25 10.87 11.00 2,399,339 -0.15(-1.35%)
Oct 12, 2021 11.21 11.37 10.81 11.15 2,139,719 +0.13(+1.18%)
Oct 11, 2021 11.45 12.01 10.97 11.02 2,475,594 -0.54(-4.67%)
Oct 08, 2021 11.37 11.87 11.32 11.56 2,295,225 +0.41(+3.68%)
Oct 07, 2021 11.63 11.97 11.04 11.15 5,608,096 -0.22(-1.93%)
Oct 06, 2021 10.28 11.58 9.710 11.37 11,421,009 +0.54(+4.99%)
Oct 05, 2021 11.52 11.59 10.56 10.83 2,052,320 -0.53(-4.67%)
Oct 04, 2021 12.36 12.47 11.22 11.36 1,639,526 -1.00(-8.09%)
Oct 01, 2021 12.17 12.48 11.81 12.36 1,754,261 +0.66(+5.64%)
Sep 30, 2021 12.24 13.98 11.61 11.70 4,596,216 -0.86(-6.85%)
Sep 29, 2021 11.60 12.73 11.18 12.56 10,204,975 +1.56(+14.18%)
Sep 28, 2021 11.83 11.83 10.88 11.00 3,039,974 -0.68(-5.82%)
Sep 27, 2021 11.33 12.22 11.26 11.68 3,731,559 +0.73(+6.67%)
Sep 24, 2021 11.50 10.94 10.55 10.95 1,832,973 +0.01(+0.09%)
Sep 23, 2021 10.55 11.62 10.54 10.94 3,664,346 +0.74(+7.25%)
Sep 22, 2021 10.42 10.54 9.970 10.20 2,064,241 +0.35(+3.55%)
Sep 21, 2021 9.740 10.25 9.410 9.850 2,190,227 +0.37(+3.90%)
Sep 20, 2021 8.710 9.970 8.660 9.480 2,707,583 +0.68(+7.73%)
Sep 17, 2021 8.700 9.250 8.600 8.800 815,687 +0.09(+1.03%)
Sep 16, 2021 8.900 9.050 8.570 8.710 631,145 -0.17(-1.91%)
Sep 15, 2021 9.010 9.190 8.590 8.880 1,112,582 +0.28(+3.26%)
Sep 14, 2021 8.500 9.050 8.130 8.600 1,885,879 +0.51(+6.30%)
Sep 13, 2021 8.410 8.410 7.900 8.090 1,050,648 +0.09(+1.12%)
Sep 10, 2021 8.100 8.100 7.770 8.000 716,255 +0.00(+0.00%)
Sep 09, 2021 7.990 8.150 7.940 8.000 475,223 -0.11(-1.36%)
Sep 08, 2021 8.000 8.130 7.880 8.110 593,478 +0.08(+1.00%)
Sep 07, 2021 8.460 8.460 8.000 8.030 548,519 -0.11(-1.35%)
Sep 03, 2021 8.390 8.570 8.060 8.140 402,113 -0.36(-4.24%)
Sep 02, 2021 8.520 8.780 8.300 8.500 549,319 -0.02(-0.23%)
Sep 01, 2021 8.960 9.060 8.500 8.520 381,245 -0.24(-2.74%)
Aug 31, 2021 8.880 8.880 8.440 8.760 404,259 +0.00(+0.00%)
Aug 30, 2021 9.180 9.250 8.710 8.760 500,586 -0.34(-3.74%)
Aug 27, 2021 8.530 9.100 8.520 9.100 468,662 +0.57(+6.68%)
Aug 26, 2021 8.990 9.000 8.450 8.530 299,754 -0.29(-3.29%)
Aug 25, 2021 8.660 8.940 8.500 8.820 349,930 +0.24(+2.80%)
Aug 24, 2021 8.840 8.950 8.320 8.580 519,078 -0.21(-2.39%)
Aug 23, 2021 8.900 9.148 8.600 8.790 750,281 +0.11(+1.27%)
Aug 20, 2021 8.120 8.790 8.100 8.680 411,822 +0.71(+8.91%)
Aug 19, 2021 8.080 8.150 7.690 7.970 922,834 -0.15(-1.85%)
Aug 18, 2021 8.220 8.350 8.090 8.120 410,085 -0.09(-1.10%)
Aug 17, 2021 8.520 8.590 8.030 8.210 1,042,918 -0.52(-5.96%)
Aug 16, 2021 9.550 9.680 7.880 8.730 2,058,705 -0.82(-8.59%)
Aug 13, 2021 10.04 10.46 9.430 9.550 626,167 -0.33(-3.34%)
Aug 12, 2021 10.75 10.80 9.720 9.880 971,354 -0.59(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.