Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberty Bancshares Inc [Oh] Cdt-Cap Stk (OP: LBSI )

72.00 UNCHANGED

Last Price Updated: 10:49 AM EDT, Sep 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		56.30	56.30	56.30	0	+0.55(+0.99%)
Apr 20, 2021		55.75	55.75	55.75	0	+0.00(+0.00%)
Apr 19, 2021		55.75	55.75	55.75	1	+0.00(+0.00%)
Apr 15, 2021		55.75	55.75	55.75	0	+0.00(+0.00%)
Apr 14, 2021		55.75	55.75	55.75	1	+0.00(+0.00%)
Mar 29, 2021		55.75	55.75	55.75	0	+0.00(+0.00%)
Mar 23, 2021		55.75	55.75	55.75	0	+0.25(+0.45%)
Mar 22, 2021	55.50	55.50	55.50	55.50	100	+0.20(+0.36%)
Mar 19, 2021	55.30	55.30	55.30	55.30	400	+0.30(+0.55%)
Mar 18, 2021	55.00	55.00	55.00	55.00	120	+1.20(+2.23%)
Feb 10, 2021		53.80	53.80	53.80	0	+0.20(+0.37%)
Feb 03, 2021		53.60	53.60	53.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Liberty Bancshares Inc [Oh] Cdt-Cap Stk (OP: LBSI )

Historical Prices