Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.150 +0.010 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.890 3.970 3.800 3.800 86,061 -0.12(-3.06%)
Jul 29, 2021 3.860 4.020 3.860 3.920 84,998 +0.08(+2.08%)
Jul 28, 2021 3.810 3.873 3.670 3.840 151,445 +0.06(+1.59%)
Jul 27, 2021 3.880 3.900 3.670 3.780 279,074 -0.13(-3.32%)
Jul 26, 2021 3.990 4.080 3.852 3.910 118,898 -0.09(-2.25%)
Jul 23, 2021 4.170 4.310 3.950 4.000 116,251 -0.14(-3.38%)
Jul 22, 2021 4.280 4.337 4.050 4.140 170,811 -0.18(-4.17%)
Jul 21, 2021 4.090 4.320 4.080 4.320 162,199 +0.28(+6.93%)
Jul 20, 2021 3.910 4.130 3.814 4.040 179,899 +0.17(+4.39%)
Jul 19, 2021 4.000 4.010 3.750 3.870 263,862 -0.13(-3.25%)
Jul 16, 2021 4.170 4.170 4.000 4.000 131,631 -0.14(-3.38%)
Jul 15, 2021 4.220 4.340 4.070 4.140 190,978 -0.15(-3.50%)
Jul 14, 2021 4.490 4.490 4.150 4.290 331,350 -0.18(-4.03%)
Jul 13, 2021 4.380 4.530 4.290 4.470 225,959 +0.08(+1.82%)
Jul 12, 2021 4.410 4.460 4.330 4.390 113,015 -0.06(-1.35%)
Jul 09, 2021 4.440 4.470 4.340 4.450 109,422 +0.07(+1.60%)
Jul 08, 2021 4.320 4.500 4.210 4.380 181,567 -0.09(-2.01%)
Jul 07, 2021 4.430 4.480 4.180 4.470 224,504 +0.04(+0.90%)
Jul 06, 2021 4.420 4.473 4.323 4.430 152,664 +0.00(+0.00%)
Jul 02, 2021 4.560 4.575 4.320 4.430 145,222 -0.12(-2.64%)
Jul 01, 2021 4.600 4.600 4.450 4.550 123,546 +0.02(+0.44%)
Jun 30, 2021 4.680 4.690 4.505 4.530 454,882 -0.19(-4.03%)
Jun 29, 2021 4.710 4.825 4.530 4.720 374,691 +0.02(+0.43%)
Jun 28, 2021 4.900 4.970 4.660 4.700 493,143 -0.22(-4.47%)
Jun 25, 2021 4.970 5.070 4.880 4.920 325,743 -0.04(-0.81%)
Jun 24, 2021 4.910 5.010 4.760 4.960 407,615 +0.07(+1.43%)
Jun 23, 2021 4.580 4.910 4.580 4.890 372,186 +0.31(+6.77%)
Jun 22, 2021 4.440 4.610 4.370 4.580 175,743 +0.15(+3.39%)
Jun 21, 2021 4.480 4.490 4.350 4.430 151,593 -0.03(-0.67%)
Jun 18, 2021 4.610 4.700 4.450 4.460 380,639 -0.23(-4.90%)
Jun 17, 2021 4.650 4.840 4.560 4.690 248,279 +0.03(+0.64%)
Jun 16, 2021 5.060 5.060 4.570 4.660 414,916 -0.35(-6.99%)
Jun 15, 2021 4.640 5.180 4.500 5.010 534,646 +0.34(+7.28%)
Jun 14, 2021 4.870 4.888 4.630 4.670 209,187 -0.16(-3.31%)
Jun 11, 2021 4.710 4.880 4.710 4.830 158,389 +0.20(+4.32%)
Jun 10, 2021 5.100 5.120 4.610 4.630 401,753 -0.44(-8.68%)
Jun 09, 2021 4.940 5.190 4.800 5.070 389,557 +0.22(+4.54%)
Jun 08, 2021 4.940 4.975 4.720 4.850 308,679 +0.06(+1.25%)
Jun 07, 2021 4.680 4.810 4.530 4.790 255,930 +0.12(+2.57%)
Jun 04, 2021 4.820 4.880 4.610 4.670 272,490 -0.13(-2.71%)
Jun 03, 2021 4.850 5.050 4.700 4.800 321,111 -0.08(-1.64%)
Jun 02, 2021 5.250 5.270 4.760 4.880 468,481 -0.27(-5.24%)
Jun 01, 2021 4.720 5.340 4.670 5.150 764,844 +0.43(+9.11%)
May 28, 2021 4.750 4.779 4.520 4.720 301,785 +0.03(+0.64%)
May 27, 2021 4.340 4.770 4.310 4.690 509,797 +0.42(+9.84%)
May 26, 2021 4.060 4.280 4.010 4.270 346,703 +0.30(+7.56%)
May 25, 2021 4.060 4.210 3.910 3.970 478,340 -0.16(-3.87%)
May 24, 2021 4.220 4.301 4.040 4.130 515,931 -0.09(-2.13%)
May 21, 2021 4.540 4.620 4.125 4.220 652,939 -0.15(-3.43%)
May 20, 2021 4.170 4.400 4.050 4.370 570,250 +0.21(+5.05%)
May 19, 2021 4.100 4.300 4.020 4.160 362,974 -0.07(-1.65%)
May 18, 2021 4.390 4.390 4.100 4.230 358,297 -0.18(-4.08%)
May 17, 2021 4.390 4.500 4.250 4.410 321,311 +0.03(+0.68%)
May 14, 2021 4.360 4.550 4.300 4.380 293,368 +0.08(+1.86%)
May 13, 2021 4.450 4.640 4.230 4.300 273,898 -0.07(-1.60%)
May 12, 2021 4.610 4.700 4.280 4.370 371,663 -0.30(-6.42%)
May 11, 2021 4.300 4.680 4.200 4.670 290,884 +0.23(+5.18%)
May 10, 2021 4.790 4.850 4.380 4.440 285,079 -0.38(-7.88%)
May 07, 2021 5.030 5.030 4.560 4.820 398,679 +0.22(+4.78%)
May 06, 2021 4.760 4.800 4.460 4.600 276,218 -0.16(-3.36%)
May 05, 2021 5.110 5.170 4.670 4.760 316,587 -0.21(-4.23%)
May 04, 2021 5.130 5.130 4.770 4.970 537,262 -0.27(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.