Applovin Corp Cl A (NQ: APP )

82.49 -0.74 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	59.41	59.56	57.80	58.01	284,000	-1.16(-1.96%)
Apr 29, 2021	59.00	59.83	58.82	59.17	292,894	+0.42(+0.71%)
Apr 28, 2021	58.42	60.04	58.07	58.75	309,565	-0.10(-0.17%)
Apr 27, 2021	60.00	61.11	58.71	58.85	630,252	-0.95(-1.59%)
Apr 26, 2021	58.77	59.81	57.65	59.80	796,280	+1.30(+2.22%)
Apr 23, 2021	62.10	62.94	58.45	58.50	1,230,300	-3.60(-5.80%)
Apr 22, 2021	61.95	62.95	60.51	62.10	845,075	+0.29(+0.47%)
Apr 21, 2021	60.49	62.21	56.53	61.81	3,607,101	+1.66(+2.76%)
Apr 20, 2021	60.04	61.90	58.99	60.15	3,055,473	+1.29(+2.19%)
Apr 19, 2021	60.00	61.00	55.71	58.86	4,639,992	-2.14(-3.51%)
Apr 16, 2021	65.00	65.20	58.65	61.00	4,199,300	-4.20(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Applovin Corp Cl A (NQ: APP )

Historical Prices