Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Booking Holdings Inc (NQ: BKNG )

3,627.88 -45.62 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 2116 2165 2070 2096 662,395 -73.96(-3.41%)
Nov 29, 2021 2201 2222 2135 2170 451,208 +20.39(+0.95%)
Nov 26, 2021 2117 2157 2094 2150 723,666 -167.13(-7.21%)
Nov 24, 2021 2306 2345 2285 2317 295,906 -17.96(-0.77%)
Nov 23, 2021 2306 2344 2304 2335 257,201 +43.88(+1.92%)
Nov 22, 2021 2325 2360 2287 2291 374,519 -42.75(-1.83%)
Nov 19, 2021 2309 2352 2272 2334 487,693 -35.94(-1.52%)
Nov 18, 2021 2368 2375 2363 2370 341,344 +9.62(+0.41%)
Nov 17, 2021 2380 2397 2349 2360 459,008 -13.91(-0.59%)
Nov 16, 2021 2406 2406 2361 2374 426,860 -24.62(-1.03%)
Nov 15, 2021 2449 2458 2394 2399 337,955 -46.52(-1.90%)
Nov 12, 2021 2489 2489 2436 2445 317,633 -27.32(-1.10%)
Nov 11, 2021 2567 2569 2469 2473 343,197 -90.51(-3.53%)
Nov 10, 2021 2652 2563 367,037 -78.22(-2.96%)
Nov 09, 2021 2632 2680 2614 2641 408,326 +8.32(+0.32%)
Nov 08, 2021 2652 2680 2593 2633 498,488 +20.84(+0.80%)
Nov 05, 2021 2538 2625 2509 2612 757,401 +181.49(+7.47%)
Nov 04, 2021 2533 2533 2426 2431 534,345 +1.68(+0.07%)
Nov 03, 2021 2437 2469 2399 2429 361,940 -18.46(-0.75%)
Nov 02, 2021 2469 2488 2414 2448 273,681 -35.76(-1.44%)
Nov 01, 2021 2414 2484 2469 2483 290,580 +68.73(+2.85%)
Oct 29, 2021 2413 2424 2386 2415 217,015 -8.54(-0.35%)
Oct 28, 2021 2420 2425 2389 2423 149,795 +1.25(+0.05%)
Oct 27, 2021 2425 2451 2404 2422 196,343 -14.90(-0.61%)
Oct 26, 2021 2417 2437 175,966 +29.97(+1.25%)
Oct 25, 2021 2392 2414 2366 2407 142,778 +18.34(+0.77%)
Oct 22, 2021 2401 2380 2388 162,358 -16.50(-0.69%)
Oct 21, 2021 2394 2414 2384 2405 212,998 +26.89(+1.13%)
Oct 20, 2021 2459 2459 2363 2378 407,994 -78.72(-3.20%)
Oct 19, 2021 2496 2497 2450 2457 275,272 -38.93(-1.56%)
Oct 18, 2021 2514 2532 2488 2496 210,384 -36.12(-1.43%)
Oct 15, 2021 2514 2534 2509 2532 233,917 +42.01(+1.69%)
Oct 14, 2021 2476 2509 2468 2490 279,176 +33.61(+1.37%)
Oct 13, 2021 2459 2476 2430 2456 184,186 -2.17(-0.09%)
Oct 12, 2021 2464 2491 2447 2458 220,675 -2.70(-0.11%)
Oct 11, 2021 2474 2502 2457 2461 150,862 -6.94(-0.28%)
Oct 08, 2021 2467 2485 2457 2468 164,790 +5.35(+0.22%)
Oct 07, 2021 2467 2491 2460 2463 157,213 +20.75(+0.85%)
Oct 06, 2021 2394 2446 2378 2442 240,536 +15.82(+0.65%)
Oct 05, 2021 2453 2481 2420 2426 268,027 -27.11(-1.11%)
Oct 04, 2021 2450 2482 2416 2453 258,097 +3.64(+0.15%)
Oct 01, 2021 2411 2470 2411 2450 307,407 +81.79(+3.45%)
Sep 30, 2021 2377 2400 2349 2368 312,546 -3.94(-0.17%)
Sep 29, 2021 2430 2441 2369 2372 295,115 -54.79(-2.26%)
Sep 28, 2021 2454 2473 2417 2427 310,554 -43.66(-1.77%)
Sep 27, 2021 2488 2534 2459 2470 321,637 -14.79(-0.60%)
Sep 24, 2021 2446 2496 2446 2485 299,634 +15.80(+0.64%)
Sep 23, 2021 2404 2483 2404 2469 420,581 +69.22(+2.88%)
Sep 22, 2021 2333 2421 2333 2400 418,232 +80.29(+3.46%)
Sep 21, 2021 2357 2357 2316 2320 211,652 -15.09(-0.65%)
Sep 20, 2021 2304 2340 2280 2335 312,650 +15.34(+0.66%)
Sep 17, 2021 2345 2359 2314 2319 370,190 -19.58(-0.84%)
Sep 16, 2021 2362 2382 2332 2339 243,622 -30.90(-1.30%)
Sep 15, 2021 2323 2372 2309 2370 249,671 +47.19(+2.03%)
Sep 14, 2021 2317 2338 2305 2323 172,464 +6.53(+0.28%)
Sep 13, 2021 2309 2323 2269 2316 232,899 +17.27(+0.75%)
Sep 10, 2021 2324 2339 2296 2299 243,019 -13.83(-0.60%)
Sep 09, 2021 2300 2339 2298 2313 224,228 +2.71(+0.12%)
Sep 08, 2021 2334 2350 2290 2310 265,432 -21.73(-0.93%)
Sep 07, 2021 2302 2336 2299 2332 239,491 +33.20(+1.44%)
Sep 03, 2021 2278 2306 2271 2299 197,027 +3.98(+0.17%)
Sep 02, 2021 2298 2321 2277 2295 234,282 +13.58(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.