Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.828 HKD -0.003 (-0.04%)
Streaming Realtime Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2021 7.753 7.753 7.753 7.753 326 +0.00(+0.00%)
Jan 29, 2021 7.752 7.754 7.752 7.753 16,222 +0.00(+0.00%)
Jan 28, 2021 7.752 7.753 7.752 7.753 804 +0.00(+0.01%)
Jan 27, 2021 7.752 7.752 7.752 7.752 1,591 -0.00(-0.00%)
Jan 26, 2021 7.752 7.753 7.751 7.752 610 +0.00(+0.00%)
Jan 25, 2021 7.751 7.752 7.751 7.752 766 -0.00(-0.00%)
Jan 24, 2021 7.752 7.752 7.752 7.752 88 +0.00(+0.00%)
Jan 22, 2021 7.751 7.753 7.751 7.752 13,427 +0.00(+0.00%)
Jan 21, 2021 7.751 7.753 7.751 7.752 570 +0.00(+0.00%)
Jan 20, 2021 7.752 7.752 7.752 0 -0.00(-0.00%)
Jan 19, 2021 7.752 7.752 7.752 7.752 926 -0.00(-0.02%)
Jan 18, 2021 7.753 7.754 7.753 7.753 630 -0.00(-0.01%)
Jan 17, 2021 7.754 7.754 7.753 7.754 115 +0.00(+0.01%)
Jan 15, 2021 7.753 7.755 7.752 7.753 14,557 +0.00(+0.00%)
Jan 14, 2021 7.753 7.754 7.753 7.753 773 -0.00(-0.01%)
Jan 13, 2021 7.753 7.754 7.753 7.753 764 -0.00(-0.01%)
Jan 12, 2021 7.754 7.755 7.754 7.754 753 -0.00(-0.02%)
Jan 11, 2021 7.755 7.756 7.755 7.755 748 +0.00(+0.01%)
Jan 10, 2021 7.755 7.755 7.754 7.755 281 -0.00(-0.01%)
Jan 08, 2021 7.753 7.757 7.752 7.755 19,921 +0.00(+0.02%)
Jan 07, 2021 7.753 7.755 7.753 7.753 885 +0.00(+0.00%)
Jan 06, 2021 7.753 7.753 7.753 7.753 905 -0.00(-0.00%)
Jan 05, 2021 7.753 7.753 7.753 7.753 695 -0.00(-0.01%)
Jan 04, 2021 7.753 7.754 7.753 7.753 732 +0.00(+0.01%)
Jan 03, 2021 7.753 7.753 7.753 7.753 99 +0.00(+0.01%)
Dec 31, 2020 7.752 7.754 7.751 7.752 12,070 +0.00(+0.00%)
Dec 30, 2020 7.752 7.752 7.752 7.752 469 -0.00(-0.03%)
Dec 29, 2020 7.754 7.754 7.753 7.754 922 -0.00(-0.01%)
Dec 28, 2020 7.756 7.756 7.754 7.755 745 +0.00(+0.02%)
Dec 27, 2020 7.753 7.753 7.753 7.753 78 -0.00(-0.01%)
Dec 25, 2020 7.753 7.756 7.751 7.754 5,374 +0.00(+0.01%)
Dec 24, 2020 7.753 7.755 7.751 7.753 600 +0.00(+0.01%)
Dec 23, 2020 7.753 7.753 7.753 7.753 675 +0.00(+0.00%)
Dec 22, 2020 7.753 7.753 7.752 7.752 731 -0.00(-0.01%)
Dec 21, 2020 7.753 7.753 7.753 348 +0.00(+0.01%)
Dec 20, 2020 7.752 7.752 7.752 7.752 173 +0.00(+0.00%)
Dec 18, 2020 7.752 7.753 7.752 7.752 15,145 -0.00(-0.00%)
Dec 17, 2020 7.752 7.753 7.752 7.752 611 +0.00(+0.00%)
Dec 16, 2020 7.752 7.752 7.752 7.752 766 +0.00(+0.01%)
Dec 15, 2020 7.751 7.752 7.751 7.751 635 -0.00(-0.01%)
Dec 14, 2020 7.752 7.752 7.752 7.752 664 +0.00(+0.01%)
Dec 13, 2020 7.751 7.751 7.750 7.751 301 -0.00(-0.00%)
Dec 11, 2020 7.751 7.752 7.750 7.751 17,196 -0.00(-0.00%)
Dec 10, 2020 7.751 7.752 7.751 7.751 642 -0.00(-0.01%)
Dec 09, 2020 7.751 7.752 7.751 7.752 742 +0.00(+0.01%)
Dec 08, 2020 7.751 7.751 7.751 7.751 882 +0.00(+0.00%)
Dec 07, 2020 7.751 7.751 7.751 404 +0.00(+0.01%)
Dec 06, 2020 7.751 7.751 7.750 7.750 211 +0.00(+0.01%)
Dec 04, 2020 7.751 7.752 7.750 7.750 14,596 -0.00(-0.01%)
Dec 03, 2020 7.751 7.751 7.751 7.751 799 -0.00(-0.01%)
Dec 02, 2020 7.751 7.752 7.751 7.752 672 +0.00(+0.00%)
Dec 01, 2020 7.752 7.752 7.751 7.752 909 +0.00(+0.01%)
Nov 30, 2020 7.751 7.752 7.751 7.751 997 +0.00(+0.01%)
Nov 29, 2020 7.751 7.751 7.750 7.750 187 +0.00(+0.00%)
Nov 27, 2020 7.751 7.752 7.750 7.750 13,938 -0.00(-0.01%)
Nov 26, 2020 7.751 7.752 7.750 7.751 589 -0.00(-0.00%)
Nov 25, 2020 7.751 7.751 7.751 7.751 1,416 -0.00(-0.01%)
Nov 24, 2020 7.752 7.752 7.751 7.751 712 -0.00(-0.01%)
Nov 23, 2020 7.752 7.752 7.752 7.752 710 +0.00(+0.00%)
Nov 22, 2020 7.752 7.752 7.752 7.752 137 +0.00(+0.01%)
Nov 20, 2020 7.752 7.754 7.751 7.752 17,770 -0.00(-0.01%)
Nov 19, 2020 7.752 7.754 7.752 7.753 939 +0.00(+0.00%)
Nov 18, 2020 7.753 7.753 7.752 7.752 934 -0.00(-0.01%)
Nov 17, 2020 7.753 7.753 7.753 7.753 722 -0.00(-0.01%)
Nov 16, 2020 7.753 7.753 7.753 7.753 805 +0.00(+0.01%)
Nov 15, 2020 7.753 7.753 7.753 7.753 250 -0.00(-0.01%)
Nov 13, 2020 7.754 7.754 7.753 7.753 17,489 -0.00(-0.01%)
Nov 12, 2020 7.754 7.754 7.754 7.754 693 -0.00(-0.00%)
Nov 11, 2020 7.754 7.755 7.754 7.754 1,095 +0.00(+0.01%)
Nov 10, 2020 7.754 7.755 7.753 7.754 847 +0.00(+0.02%)
Nov 09, 2020 7.752 7.753 7.752 7.752 897 -0.00(-0.02%)
Nov 08, 2020 7.754 7.754 7.753 7.754 281 +0.00(+0.01%)
Nov 06, 2020 7.752 7.755 7.752 7.753 23,381 +0.00(+0.01%)
Nov 05, 2020 7.752 7.754 7.752 7.752 917 -0.00(-0.02%)
Nov 04, 2020 7.755 7.756 7.754 7.754 1,365 +0.00(+0.04%)
Nov 03, 2020 7.752 7.752 7.751 7.751 1,414 +0.00(+0.02%)
Nov 02, 2020 7.750 7.752 7.750 7.750 1,015 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.