Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.746 3.750 3.746 3.746 234 -0.00(-0.00%)
Apr 29, 2021 3.746 3.746 3.746 3.746 18 +0.00(+0.00%)
Apr 28, 2021 3.746 3.746 3.746 3.746 17 +0.00(+0.00%)
Apr 27, 2021 3.746 3.746 3.746 3.746 18 +0.00(+0.01%)
Apr 26, 2021 3.746 3.746 3.746 3.746 14 -0.00(-0.11%)
Apr 25, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Apr 23, 2021 3.746 3.749 3.746 3.746 217 -0.00(-0.01%)
Apr 22, 2021 3.746 3.747 3.746 3.746 17 +0.00(+0.01%)
Apr 21, 2021 3.746 3.746 3.746 3.746 13 -0.00(-0.01%)
Apr 20, 2021 3.746 3.747 3.746 3.747 17 +0.00(+0.00%)
Apr 19, 2021 3.746 3.746 3.746 3.746 16 -0.00(-0.10%)
Apr 18, 2021 3.751 3.751 3.750 3.750 4 +0.00(+0.09%)
Apr 16, 2021 3.747 3.750 3.746 3.747 206 +0.00(+0.01%)
Apr 15, 2021 3.747 3.747 3.746 3.747 12 +0.00(+0.00%)
Apr 14, 2021 3.746 3.746 3.746 3.746 16 +0.00(+0.00%)
Apr 13, 2021 3.746 3.747 3.746 3.746 17 +0.00(+0.00%)
Apr 12, 2021 3.746 3.746 3.746 3.746 19 -0.00(-0.11%)
Apr 11, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Apr 09, 2021 3.746 3.750 3.746 3.746 215 -0.00(-0.00%)
Apr 08, 2021 3.746 3.746 3.746 3.746 13 -0.00(-0.00%)
Apr 07, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.00%)
Apr 06, 2021 3.749 3.750 3.746 3.746 149 -0.00(-0.06%)
Apr 05, 2021 3.750 3.750 3.749 3.749 33 -0.00(-0.05%)
Apr 04, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.01%)
Apr 02, 2021 3.746 3.750 3.746 3.750 23 +0.00(+0.11%)
Apr 01, 2021 3.746 3.746 3.746 3.746 5 -0.00(-0.00%)
Mar 31, 2021 3.746 3.746 3.746 3.746 17 -0.00(-0.01%)
Mar 30, 2021 3.746 3.747 3.746 3.746 16 +0.00(+0.00%)
Mar 29, 2021 3.746 3.746 3.746 3.746 17 -0.00(-0.11%)
Mar 28, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Mar 26, 2021 3.746 3.750 3.746 3.746 228 -0.00(-0.01%)
Mar 25, 2021 3.746 3.746 3.746 3.746 24 +0.00(+0.01%)
Mar 24, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.01%)
Mar 23, 2021 3.746 3.746 3.746 3.746 18 +0.00(+0.00%)
Mar 22, 2021 3.746 3.746 3.746 3.746 16 -0.00(-0.12%)
Mar 21, 2021 3.751 3.751 3.751 3.751 2 +0.00(+0.10%)
Mar 19, 2021 3.746 3.750 3.746 3.747 238 +0.00(+0.01%)
Mar 18, 2021 3.746 3.747 3.746 3.747 22 +0.00(+0.01%)
Mar 17, 2021 3.746 3.746 3.746 3.746 16 -0.00(-0.02%)
Mar 16, 2021 3.748 3.748 3.747 3.747 15 +0.00(+0.01%)
Mar 15, 2021 3.747 3.747 3.747 3.747 22 -0.00(-0.10%)
Mar 14, 2021 3.751 3.751 3.751 3.751 2 +0.00(+0.10%)
Mar 12, 2021 3.746 3.750 3.746 3.747 246 +0.00(+0.01%)
Mar 11, 2021 3.746 3.746 3.746 3.746 10 -0.00(-0.01%)
Mar 10, 2021 3.747 3.747 3.747 3.747 10 -0.00(-0.02%)
Mar 09, 2021 3.747 3.748 3.747 3.747 12 -0.00(-0.01%)
Mar 08, 2021 3.748 3.748 3.748 3.748 10 -0.00(-0.10%)
Mar 07, 2021 3.752 3.752 3.752 3.752 1 +0.00(+0.11%)
Mar 05, 2021 3.747 3.752 3.747 3.748 339 +0.00(+0.01%)
Mar 04, 2021 3.747 3.747 3.747 3.747 14 +0.00(+0.00%)
Mar 03, 2021 3.747 3.747 3.747 3.747 13 +0.00(+0.02%)
Mar 02, 2021 3.747 3.747 3.747 3.747 7 -0.00(-0.02%)
Mar 01, 2021 3.749 3.749 3.747 3.747 13 -0.00(-0.08%)
Feb 28, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Feb 26, 2021 3.747 3.751 3.746 3.746 378 -0.00(-0.01%)
Feb 25, 2021 3.747 3.747 3.746 3.747 16 +0.00(+0.01%)
Feb 24, 2021 3.746 3.746 3.746 3.746 10 -0.00(-0.00%)
Feb 23, 2021 3.747 3.747 3.746 3.746 8 -0.00(-0.00%)
Feb 22, 2021 3.746 3.747 3.746 3.747 10 -0.00(-0.10%)
Feb 21, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Feb 19, 2021 3.747 3.750 3.746 3.746 227 -0.00(-0.01%)
Feb 18, 2021 3.747 3.747 3.747 3.747 10 +0.00(+0.00%)
Feb 17, 2021 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Feb 16, 2021 3.747 3.747 3.747 3.747 20 +0.00(+0.00%)
Feb 15, 2021 3.747 3.747 3.747 3.747 8 -0.00(-0.11%)
Feb 14, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.10%)
Feb 12, 2021 3.747 3.751 3.747 3.747 188 +0.00(+0.01%)
Feb 11, 2021 3.747 3.747 3.747 3.747 4 +0.00(+0.00%)
Feb 10, 2021 3.747 3.747 3.747 3.747 6 -0.00(-0.01%)
Feb 09, 2021 3.747 3.747 3.747 3.747 10 +0.00(+0.00%)
Feb 08, 2021 3.747 3.747 3.747 3.747 12 -0.00(-0.11%)
Feb 07, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Feb 05, 2021 3.747 3.751 3.747 3.747 246 +0.00(+0.00%)
Feb 04, 2021 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Feb 03, 2021 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Feb 02, 2021 3.747 3.747 3.747 3.747 14 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.