Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Honeywell International (NQ: HON )

204.94 +1.73 (+0.85%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	217.00	217.22	215.42	215.98	2,704,215	-0.34(-0.16%)
May 27, 2021	212.03	216.75	211.94	216.31	7,106,500	+6.55(+3.12%)
May 26, 2021	210.41	210.44	208.87	209.77	1,868,905	+0.22(+0.10%)
May 25, 2021	210.45	211.11	208.94	209.55	1,929,401	-0.90(-0.43%)
May 24, 2021	209.98	210.93	208.74	210.45	1,938,910	+1.68(+0.81%)
May 21, 2021	208.58	211.03	208.26	208.77	2,431,858	+1.00(+0.48%)
May 20, 2021	206.23	208.48	206.21	207.77	2,360,476	+0.76(+0.37%)
May 19, 2021	205.84	207.15	202.76	207.01	3,261,033	-0.94(-0.45%)
May 18, 2021	210.80	211.37	207.86	207.94	2,566,361	-3.88(-1.83%)
May 17, 2021	213.12	213.12	210.20	211.82	2,200,310	-0.83(-0.39%)
May 14, 2021	211.14	213.47	210.31	212.66	2,225,201	+3.44(+1.65%)
May 13, 2021	204.68	210.33	204.59	209.22	3,106,497	+4.28(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Honeywell International (NQ: HON )

Historical Prices