Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0790 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 2.600 2.600 2.600 25 -0.20(-7.14%)
Jul 28, 2021 2.540 2.820 2.540 2.800 1,775 +0.40(+16.67%)
Jul 26, 2021 2.400 2.400 2.400 75 -0.34(-12.41%)
Jul 23, 2021 2.820 2.820 2.565 2.740 4,794 -0.08(-2.84%)
Jul 22, 2021 2.680 2.820 2.680 2.820 4,200 +0.14(+5.22%)
Jul 21, 2021 2.680 2.680 2.680 2.680 1,080 +0.06(+2.29%)
Jul 20, 2021 2.620 2.810 2.620 2.620 2,313 -0.00(-0.00%)
Jul 19, 2021 2.670 2.670 2.620 2.620 3,284 -0.20(-7.09%)
Jul 16, 2021 2.810 2.820 2.740 2.820 1,300 +0.12(+4.44%)
Jul 15, 2021 2.700 2.700 2.700 2.700 101 +0.04(+1.50%)
Jul 14, 2021 2.860 2.860 2.540 2.660 12,370 -0.24(-8.28%)
Jul 13, 2021 2.900 2.900 2.900 2.900 200 +0.00(+0.00%)
Jul 12, 2021 3.220 3.220 2.900 2.900 3,142 -0.05(-1.69%)
Jul 09, 2021 2.900 2.950 2.900 2.950 408 +0.04(+1.37%)
Jul 08, 2021 3.200 3.200 2.910 2.910 3,785 -0.01(-0.34%)
Jul 07, 2021 2.750 2.920 2.750 2.920 1,575 +0.27(+10.19%)
Jul 06, 2021 2.760 3.030 2.650 2.650 8,949 -0.05(-1.85%)
Jul 02, 2021 2.750 2.750 2.700 2.700 2,360 +0.00(+0.00%)
Jul 01, 2021 2.700 2.700 2.700 2.700 1,000 +0.16(+6.30%)
Jun 30, 2021 2.890 3.490 2.520 2.540 48,753 -0.35(-12.11%)
Jun 29, 2021 2.630 2.890 2.600 2.890 17,612 +0.29(+11.15%)
Jun 28, 2021 2.895 3.000 2.510 2.600 46,995 -0.30(-10.34%)
Jun 25, 2021 2.900 3.530 2.690 2.900 83,525 +0.21(+7.81%)
Jun 24, 2021 2.650 2.895 2.600 2.690 43,309 -0.14(-4.95%)
Jun 23, 2021 2.890 2.950 2.610 2.830 31,850 -0.07(-2.41%)
Jun 22, 2021 2.800 2.900 2.800 2.900 1,100 +0.26(+9.85%)
Jun 21, 2021 2.880 2.930 2.630 2.640 62,851 -0.14(-5.04%)
Jun 18, 2021 2.950 3.075 2.770 2.780 91,463 -0.37(-11.75%)
Jun 17, 2021 3.355 3.355 3.000 3.150 20,929 -0.17(-5.12%)
Jun 16, 2021 3.500 3.635 3.300 3.320 33,445 -0.17(-4.87%)
Jun 15, 2021 3.530 3.615 3.250 3.490 16,125 -0.04(-1.13%)
Jun 14, 2021 3.600 3.700 3.350 3.530 25,052 -0.11(-3.02%)
Jun 11, 2021 3.500 3.640 3.100 3.640 26,559 +0.12(+3.41%)
Jun 10, 2021 3.540 3.640 3.010 3.520 9,012 -0.02(-0.42%)
Jun 09, 2021 3.580 3.635 3.300 3.535 32,262 +0.12(+3.67%)
Jun 08, 2021 3.600 3.700 3.300 3.410 20,478 -0.14(-3.94%)
Jun 07, 2021 3.660 3.660 3.550 3.550 2,035 -0.10(-2.74%)
Jun 04, 2021 3.700 3.855 3.640 3.650 1,915 -0.28(-7.12%)
Jun 01, 2021 3.930 3.930 3.930 0 +0.03(+0.77%)
May 28, 2021 3.900 3.900 3.900 3.900 200 +0.00(+0.00%)
May 27, 2021 3.950 3.950 3.900 3.900 1,100 -0.09(-2.26%)
May 25, 2021 3.990 3.990 3.990 80 +0.39(+10.83%)
May 24, 2021 3.600 3.600 3.600 3.600 100 +0.10(+2.86%)
May 20, 2021 3.500 3.500 3.500 0 -0.29(-7.65%)
May 19, 2021 3.790 3.990 3.790 3.790 500 -0.20(-5.01%)
May 17, 2021 3.990 3.990 3.990 0 +0.12(+3.10%)
May 14, 2021 3.500 3.870 3.400 3.870 22,620 +0.37(+10.57%)
May 13, 2021 3.600 3.600 3.150 3.500 15,900 -0.21(-5.66%)
May 12, 2021 3.840 3.980 3.700 3.710 14,255 +0.12(+3.34%)
May 11, 2021 3.500 3.645 3.420 3.590 15,500 -0.11(-2.97%)
May 10, 2021 3.580 3.705 3.500 3.700 3,867 +0.20(+5.71%)
May 06, 2021 3.500 3.500 3.500 6 +0.00(+0.00%)
May 05, 2021 3.490 3.500 3.490 3.500 10,835 +0.10(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.