Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4500 0.4653 0.4500 0.4653 27,579 +0.02(+4.16%)
Jan 28, 2022 0.4600 0.4600 0.4467 0.4467 31,523 -0.00(-0.71%)
Jan 27, 2022 0.4800 0.4800 0.4444 0.4499 61,755 -0.01(-2.83%)
Jan 26, 2022 0.5500 0.5550 0.4601 0.4630 302,326 -0.09(-16.59%)
Jan 25, 2022 0.5551 0.5551 0.5551 0.5551 2,000 -0.00(-0.88%)
Jan 24, 2022 0.5700 0.5700 0.5519 0.5600 7,500 -0.02(-3.45%)
Jan 21, 2022 0.5800 0.5859 0.5758 0.5800 7,505 -0.03(-4.29%)
Jan 20, 2022 0.6000 0.6060 0.6000 0.6060 15,200 +0.01(+1.00%)
Jan 19, 2022 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jan 18, 2022 0.6000 0.6000 0.6000 0.6000 4,050 +0.00(+0.00%)
Jan 14, 2022 0.6000 0 +0.01(+2.41%)
Jan 13, 2022 0.5859 0.5859 0.5859 0.5859 500 -0.00(-0.78%)
Jan 12, 2022 0.5905 0.5905 0.5905 0.5905 4,657 +0.00(+0.29%)
Jan 10, 2022 0.5888 0.5888 0.5888 0 -0.00(-0.76%)
Jan 07, 2022 0.5954 0.5954 0.5933 0.5933 5,667 -0.01(-1.12%)
Jan 05, 2022 0.6000 0.6000 0.6000 0 -0.01(-0.83%)
Jan 04, 2022 0.6086 0.6086 0.6050 0.6050 3,000 +0.04(+7.19%)
Dec 31, 2021 0.5644 0.5644 0.5644 0 +0.01(+2.62%)
Dec 30, 2021 0.5500 0.5500 0.5500 0.5500 20,000 +0.00(+0.00%)
Dec 29, 2021 0.5600 0.5600 0.5500 0.5500 35,262 -0.07(-11.08%)
Dec 28, 2021 0.6185 0.6185 0.6185 0.6185 1,000 +0.03(+4.88%)
Dec 23, 2021 0.5897 0.5897 0.5897 0 +0.00(+0.12%)
Dec 22, 2021 0.5901 0.5901 0.5890 0.5890 4,500 -0.01(-1.83%)
Dec 20, 2021 0.6000 0.6000 0.6000 0 -0.02(-3.29%)
Dec 16, 2021 0.6204 0.6204 0.6204 0 -0.01(-1.62%)
Dec 14, 2021 0.6306 0.6306 0.6306 0 -0.03(-4.45%)
Dec 13, 2021 0.5800 0.6600 0.5800 0.6600 8,800 +0.09(+16.61%)
Dec 10, 2021 0.5660 0.5660 0.5660 0.5660 3,000 -0.00(-0.77%)
Dec 08, 2021 0.5704 0.5704 0.5704 0 +0.00(+0.07%)
Dec 07, 2021 0.6055 0.6055 0.5700 0.5700 25,675 -0.03(-5.35%)
Dec 06, 2021 0.6021 0.6022 0.5802 0.6022 3,335 +0.01(+0.85%)
Dec 03, 2021 0.5610 0.6050 0.5610 0.5971 6,858 -0.00(-0.15%)
Dec 02, 2021 0.5925 0.6000 0.5925 0.5980 9,863 -0.04(-6.56%)
Dec 01, 2021 0.6400 0.6400 0.6400 0.6400 325 +0.02(+3.23%)
Nov 30, 2021 0.6200 0.6200 0.6200 0.6200 300 -0.00(-0.34%)
Nov 29, 2021 0.6384 0.6400 0.6000 0.6221 79,902 -0.02(-3.55%)
Nov 26, 2021 0.6450 0.6450 0.6384 0.6450 1,000 -0.02(-2.80%)
Nov 24, 2021 0.6402 0.6636 0.6401 0.6636 9,482 +0.03(+4.01%)
Nov 23, 2021 0.6444 0.6444 0.6380 0.6380 6,532 +0.02(+2.90%)
Nov 19, 2021 0.6200 0.6200 0.6200 0 +0.04(+6.51%)
Nov 18, 2021 0.6447 0.6002 0.5800 0.5821 16,709 -0.08(-11.72%)
Nov 17, 2021 0.6594 0.6594 0.6594 0.6594 1,516 +0.00(+0.17%)
Nov 16, 2021 0.6583 0.6583 0.6583 0.6583 910 -0.00(-0.26%)
Nov 15, 2021 0.6564 0.6600 0.6564 0.6600 3,056 +0.01(+1.32%)
Nov 12, 2021 0.6514 0.6514 0.6514 0.6514 5,010 -0.02(-2.57%)
Nov 11, 2021 0.6708 0.6708 0.6546 0.6686 1,596 -0.02(-2.25%)
Nov 09, 2021 0.6800 0.6840 0.6800 0.6840 9,510 -0.00(-0.23%)
Nov 08, 2021 0.6900 0.6900 0.6600 0.6856 6,625 -0.00(-0.67%)
Nov 05, 2021 0.7000 0.7000 0.6902 0.6902 13,003 -0.02(-2.95%)
Nov 04, 2021 0.7131 0.7139 0.7000 0.7112 13,764 -0.01(-1.24%)
Nov 03, 2021 0.7200 0.7224 0.7100 0.7201 9,300 +0.01(+0.71%)
Nov 02, 2021 0.7149 0.7150 0.7088 0.7150 49,100 -0.02(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.