Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.670 1.670 1.540 1.540 7,857 -0.13(-7.78%)
Oct 28, 2022 1.670 1.710 1.650 1.670 12,802 +0.01(+0.76%)
Oct 27, 2022 1.670 1.670 1.610 1.657 2,470 +0.01(+0.45%)
Oct 26, 2022 1.620 1.650 1.620 1.650 2,820 +0.01(+0.61%)
Oct 25, 2022 1.630 1.670 1.630 1.640 1,714 +0.02(+1.23%)
Oct 24, 2022 1.680 1.680 1.610 1.620 2,768 -0.07(-4.14%)
Oct 21, 2022 1.690 1.690 1.616 1.690 22,665 +0.01(+0.90%)
Oct 20, 2022 1.680 1.680 1.675 1.675 4,816 +0.02(+0.90%)
Oct 19, 2022 1.690 1.690 1.660 1.660 369 +0.02(+1.22%)
Oct 18, 2022 1.700 1.700 1.622 1.640 3,392 -0.06(-3.53%)
Oct 17, 2022 1.619 1.700 1.619 1.700 2,558 -0.02(-1.16%)
Oct 14, 2022 1.700 1.720 1.658 1.720 4,727 +0.03(+1.61%)
Oct 13, 2022 1.710 1.710 1.660 1.693 2,199 -0.01(-0.42%)
Oct 12, 2022 1.719 1.719 1.700 1.700 999 -0.01(-0.58%)
Oct 11, 2022 1.700 1.730 1.700 1.710 2,624 +0.01(+0.59%)
Oct 10, 2022 1.699 1.700 1.699 1.700 1,253 -0.09(-5.03%)
Oct 07, 2022 1.650 1.800 1.640 1.790 33,306 +0.15(+9.15%)
Oct 06, 2022 1.620 1.650 1.620 1.640 3,528 +0.08(+5.09%)
Oct 05, 2022 1.614 1.620 1.560 1.560 3,613 -0.06(-3.67%)
Oct 04, 2022 1.680 1.690 1.620 1.620 2,339 -0.05(-3.28%)
Oct 03, 2022 1.660 1.690 1.650 1.675 4,980 +0.06(+4.04%)
Sep 30, 2022 1.620 1.677 1.590 1.610 34,117 -0.01(-0.62%)
Sep 29, 2022 1.620 1.620 1.600 1.620 2,451 +0.02(+1.25%)
Sep 28, 2022 1.610 1.610 1.600 1.600 2,547 -0.00(-0.05%)
Sep 27, 2022 1.630 1.635 1.601 1.601 2,388 -0.01(-0.88%)
Sep 26, 2022 1.540 1.660 1.540 1.615 10,947 +0.02(+1.57%)
Sep 23, 2022 1.704 1.704 1.590 1.590 1,452 -0.13(-7.56%)
Sep 22, 2022 1.760 1.760 1.720 1.720 2,057 -0.01(-0.58%)
Sep 21, 2022 1.821 1.821 1.730 1.730 9,316 -0.12(-6.49%)
Sep 20, 2022 1.880 1.900 1.813 1.850 9,166 -0.13(-6.57%)
Sep 19, 2022 1.810 1.993 1.810 1.980 3,715 -0.23(-10.20%)
Sep 16, 2022 2.210 2.210 2.160 2.205 11,139 +0.02(+0.68%)
Sep 15, 2022 2.260 2.269 2.190 2.190 29,000 -0.09(-3.80%)
Sep 14, 2022 2.320 2.315 2.220 2.276 10,399 +0.02(+0.92%)
Sep 13, 2022 2.345 2.345 2.250 2.256 11,289 -0.02(-0.85%)
Sep 12, 2022 2.300 2.310 2.270 2.275 21,742 -0.02(-1.09%)
Sep 09, 2022 2.355 2.355 2.286 2.300 11,880 +0.00(+0.22%)
Sep 08, 2022 2.330 2.330 2.290 2.295 18,719 -0.02(-0.65%)
Sep 07, 2022 2.330 2.339 2.300 2.310 17,947 -0.02(-0.86%)
Sep 06, 2022 2.340 2.345 2.330 2.330 2,808 -0.00(-0.02%)
Sep 02, 2022 2.355 2.355 2.330 2.330 7,903 -0.01(-0.41%)
Sep 01, 2022 2.320 2.375 2.320 2.340 10,980 +0.00(+0.00%)
Aug 31, 2022 2.350 2.350 2.320 2.340 4,589 -0.01(-0.29%)
Aug 30, 2022 2.350 2.350 2.320 2.347 16,590 -0.04(-1.61%)
Aug 29, 2022 2.320 2.404 2.320 2.385 26,338 +0.06(+2.80%)
Aug 26, 2022 2.410 2.410 2.320 2.320 31,499 -0.06(-2.32%)
Aug 25, 2022 2.270 2.393 2.270 2.375 23,754 +0.11(+4.82%)
Aug 24, 2022 2.280 2.342 2.260 2.266 35,981 +0.01(+0.25%)
Aug 23, 2022 2.130 2.390 2.130 2.260 183,565 +0.11(+5.12%)
Aug 22, 2022 2.000 2.220 1.990 2.150 141,056 +0.13(+6.70%)
Aug 19, 2022 1.820 2.064 1.740 2.015 107,150 +0.15(+7.75%)
Aug 18, 2022 1.900 1.919 1.770 1.870 8,322 +0.06(+3.03%)
Aug 17, 2022 1.850 1.910 1.800 1.815 11,613 -0.02(-0.82%)
Aug 16, 2022 1.800 1.850 1.770 1.830 6,865 -0.03(-1.61%)
Aug 15, 2022 1.800 1.935 1.770 1.860 29,467 -0.03(-1.59%)
Aug 12, 2022 1.850 1.960 1.850 1.890 18,844 +0.04(+2.23%)
Aug 11, 2022 1.930 1.968 1.740 1.849 74,657 -0.05(-2.70%)
Aug 10, 2022 1.980 1.990 1.860 1.900 11,546 -0.07(-3.55%)
Aug 09, 2022 2.200 2.200 1.952 1.970 19,901 -0.24(-10.86%)
Aug 08, 2022 1.980 2.210 1.920 2.210 103,309 +0.29(+15.10%)
Aug 05, 2022 1.800 1.960 1.770 1.920 31,170 +0.12(+6.80%)
Aug 04, 2022 1.907 1.940 1.690 1.798 63,262 -0.16(-8.28%)
Aug 03, 2022 1.890 2.050 1.850 1.960 42,101 +0.08(+4.26%)
Aug 02, 2022 1.833 1.900 1.833 1.880 6,787 +0.07(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.