Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.320 8.580 8.210 8.480 4,002,439 +0.10(+1.19%)
Oct 28, 2022 8.000 8.410 7.810 8.380 5,603,573 +0.12(+1.45%)
Oct 27, 2022 8.240 8.715 8.230 8.260 5,853,292 +0.00(+0.00%)
Oct 26, 2022 8.090 8.800 8.060 8.260 6,959,167 +0.00(+0.00%)
Oct 25, 2022 7.430 8.280 7.420 8.260 7,010,235 +0.94(+12.84%)
Oct 24, 2022 7.260 7.320 6.820 7.320 8,862,987 -0.12(-1.61%)
Oct 21, 2022 7.330 7.500 7.040 7.440 8,286,291 +0.00(+0.00%)
Oct 20, 2022 7.450 7.930 7.400 7.440 7,937,092 -0.01(-0.13%)
Oct 19, 2022 7.940 7.940 7.410 7.450 7,433,932 -0.74(-9.04%)
Oct 18, 2022 8.190 8.490 8.005 8.190 10,455,076 +0.43(+5.54%)
Oct 17, 2022 7.700 7.980 7.640 7.760 6,406,527 +0.42(+5.72%)
Oct 14, 2022 8.430 8.670 7.300 7.340 8,673,525 -0.85(-10.38%)
Oct 13, 2022 7.760 8.600 7.530 8.190 9,585,279 -0.20(-2.38%)
Oct 12, 2022 7.940 8.510 7.810 8.390 12,572,445 +0.73(+9.53%)
Oct 11, 2022 7.610 8.150 7.150 7.660 8,444,943 -0.12(-1.54%)
Oct 10, 2022 8.140 8.140 7.630 7.780 5,986,446 -0.10(-1.27%)
Oct 07, 2022 8.380 8.390 7.860 7.880 4,926,584 -0.77(-8.90%)
Oct 06, 2022 8.790 9.210 8.610 8.650 5,467,730 -0.21(-2.37%)
Oct 05, 2022 8.450 9.000 8.340 8.860 7,719,207 +0.09(+1.03%)
Oct 04, 2022 8.290 8.790 8.270 8.770 8,134,166 +1.01(+13.02%)
Oct 03, 2022 7.450 7.955 7.130 7.760 6,938,815 +0.31(+4.16%)
Sep 30, 2022 7.410 7.760 6.980 7.450 8,768,737 -0.10(-1.32%)
Sep 29, 2022 7.850 7.850 7.210 7.550 8,538,421 -0.59(-7.25%)
Sep 28, 2022 7.910 8.240 7.790 8.140 5,310,175 +0.27(+3.43%)
Sep 27, 2022 8.350 8.600 7.760 7.870 7,036,292 -0.23(-2.84%)
Sep 26, 2022 8.050 8.670 8.050 8.100 11,255,825 -0.47(-5.48%)
Sep 23, 2022 8.660 8.850 8.370 8.570 6,205,443 -0.40(-4.46%)
Sep 22, 2022 9.460 9.640 8.920 8.970 6,539,132 -0.53(-5.58%)
Sep 21, 2022 9.490 10.08 9.320 9.500 7,183,541 +0.11(+1.17%)
Sep 20, 2022 10.16 10.16 9.373 9.390 10,167,075 -0.89(-8.66%)
Sep 19, 2022 10.23 10.28 9.785 10.28 9,665,067 -0.10(-0.96%)
Sep 16, 2022 11.03 11.03 10.00 10.38 13,234,487 -0.93(-8.22%)
Sep 15, 2022 11.25 12.14 11.14 11.31 12,344,925 -0.07(-0.62%)
Sep 14, 2022 10.71 11.41 10.32 11.38 14,120,991 +0.71(+6.65%)
Sep 13, 2022 10.64 11.01 10.37 10.67 9,895,403 -0.89(-7.70%)
Sep 12, 2022 10.95 11.64 10.70 11.56 9,774,247 +0.68(+6.25%)
Sep 09, 2022 10.46 11.04 10.46 10.88 10,336,375 +0.62(+6.04%)
Sep 08, 2022 9.550 10.28 9.454 10.26 8,963,310 +0.60(+6.21%)
Sep 07, 2022 9.180 9.715 8.970 9.660 7,899,156 +0.45(+4.89%)
Sep 06, 2022 9.180 9.410 8.810 9.210 8,381,127 -0.16(-1.71%)
Sep 02, 2022 10.09 10.16 9.241 9.370 9,923,327 -0.50(-5.07%)
Sep 01, 2022 9.750 10.05 9.005 9.870 11,678,174 -0.16(-1.60%)
Aug 31, 2022 10.52 10.92 9.945 10.03 12,434,671 -0.35(-3.37%)
Aug 30, 2022 10.46 10.67 9.890 10.38 12,833,671 +0.05(+0.48%)
Aug 29, 2022 11.59 12.11 10.30 10.33 19,975,776 -1.70(-14.13%)
Aug 26, 2022 11.45 12.89 11.20 12.03 65,635,388 +2.49(+26.10%)
Aug 25, 2022 9.510 9.880 9.390 9.540 16,345,205 +0.03(+0.32%)
Aug 24, 2022 9.010 9.990 8.570 9.510 48,283,328 +1.67(+21.30%)
Aug 23, 2022 8.170 8.310 7.770 7.840 8,246,052 -0.21(-2.61%)
Aug 22, 2022 7.890 8.070 7.650 8.050 7,377,320 -0.11(-1.35%)
Aug 19, 2022 8.700 8.850 8.150 8.160 6,872,027 -0.94(-10.33%)
Aug 18, 2022 8.850 9.130 8.550 9.100 5,719,871 +0.27(+3.06%)
Aug 17, 2022 9.690 9.740 8.800 8.830 7,468,729 -1.16(-11.61%)
Aug 16, 2022 9.900 10.24 9.365 9.990 6,140,454 +0.06(+0.60%)
Aug 15, 2022 10.07 10.44 9.835 9.930 4,573,176 -0.23(-2.26%)
Aug 12, 2022 10.00 10.28 9.835 10.16 5,920,669 +0.26(+2.63%)
Aug 11, 2022 9.970 11.14 9.810 9.900 14,035,379 +0.19(+1.96%)
Aug 10, 2022 9.560 9.875 9.340 9.710 7,283,672 +0.83(+9.35%)
Aug 09, 2022 9.500 9.560 8.740 8.880 7,137,696 -0.84(-8.64%)
Aug 08, 2022 9.100 10.03 9.100 9.720 10,971,855 +0.78(+8.72%)
Aug 05, 2022 8.700 9.085 8.435 8.940 6,320,920 -0.09(-1.00%)
Aug 04, 2022 9.180 9.550 8.960 9.030 6,237,674 -0.24(-2.59%)
Aug 03, 2022 8.550 9.400 8.550 9.270 11,327,892 +0.86(+10.23%)
Aug 02, 2022 7.870 8.500 7.860 8.410 7,855,551 +0.18(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.