Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMPG )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.1500 12 +0.00(+0.00%)
Oct 27, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Oct 26, 2022 0.1800 0.1800 0.1500 0.1500 13,515 -0.03(-16.67%)
Oct 25, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.01(+9.09%)
Oct 24, 2022 0.1800 0.1800 0.1650 0.1650 2,502 -0.01(-8.33%)
Oct 21, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 20, 2022 0.1800 0.1800 0.1800 0.1800 15,500 +0.00(+0.00%)
Oct 19, 2022 0.2000 0.2000 0.1800 0.1800 11,500 -0.01(-5.26%)
Oct 18, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.02(+8.57%)
Oct 17, 2022 0.2000 0.2000 0.1500 0.1750 65,411 -0.03(-12.50%)
Oct 14, 2022 0.1950 0.2000 0.1950 0.2000 13,599 +0.00(+0.00%)
Oct 13, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Oct 12, 2022 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Oct 11, 2022 0.2000 0.2000 0.2000 0.2000 515 +0.01(+5.26%)
Oct 07, 2022 0.1900 0 -0.01(-5.00%)
Oct 05, 2022 0.2000 0 +0.00(+0.00%)
Oct 04, 2022 0.1700 0.2000 0.1700 0.2000 12,500 +0.00(+0.00%)
Oct 03, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.02(+11.11%)
Sep 30, 2022 0.1800 0.1800 0.1600 0.1800 3,000 +0.01(+5.88%)
Sep 29, 2022 0.1500 0.1700 0.1500 0.1700 12,490 +0.00(+0.00%)
Sep 28, 2022 0.1600 0.1800 0.1500 0.1700 37,500 +0.00(+0.00%)
Sep 27, 2022 0.1900 0.1950 0.1700 0.1700 26,000 -0.02(-10.53%)
Sep 26, 2022 0.1700 0.1900 0.1600 0.1900 4,700 +0.01(+5.56%)
Sep 23, 2022 0.2000 0.2000 0.1800 0.1800 3,000 -0.02(-10.00%)
Sep 22, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Sep 21, 2022 0.2000 0.2000 0.1900 0.1900 5,515 -0.02(-9.52%)
Sep 20, 2022 0.2200 0.2200 0.2000 0.2100 5,156 +0.01(+2.44%)
Sep 19, 2022 0.2300 0.2300 0.2000 0.2050 15,002 -0.04(-14.58%)
Sep 16, 2022 0.2550 0.2550 0.2400 0.2400 9,101 -0.02(-5.88%)
Sep 15, 2022 0.2550 0.2550 0.2550 0.2550 23,010 +0.00(+0.00%)
Sep 14, 2022 0.2550 0.2550 0.2550 0.2550 500 +0.02(+6.25%)
Sep 13, 2022 0.2600 0.2600 0.2400 0.2400 4,000 -0.02(-7.69%)
Sep 12, 2022 0.2600 0.2650 0.2600 0.2600 108,269 +0.00(+0.00%)
Sep 09, 2022 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Sep 08, 2022 0.2650 0.2650 0.2400 0.2600 49,840 +0.01(+4.00%)
Sep 07, 2022 0.2500 0.3000 0.2500 0.2500 51,765 +0.00(+0.00%)
Sep 06, 2022 0.2500 0.2600 0.2500 0.2500 20,825 -0.02(-7.41%)
Sep 02, 2022 0.2700 0 -0.02(-6.90%)
Sep 01, 2022 0.3500 0.3500 0.2500 0.2900 56,000 -0.04(-12.12%)
Aug 31, 2022 0.3500 0.3500 0.3300 0.3300 3,500 -0.02(-5.71%)
Aug 30, 2022 0.3500 0.3500 0.3500 0.3500 40,577 +0.00(+0.00%)
Aug 29, 2022 0.3900 0.3900 0.3500 0.3500 2,875 -0.05(-12.50%)
Aug 26, 2022 0.4000 0.4000 0.4000 0.4000 6,500 +0.00(+0.00%)
Aug 25, 2022 0.4200 0.4500 0.3500 0.4000 35,953 -0.02(-4.76%)
Aug 24, 2022 0.2800 0.4200 0.2800 0.4200 16,500 +0.14(+50.00%)
Aug 23, 2022 0.2800 0.2800 0.2800 0.2800 2,017 +0.03(+12.00%)
Aug 22, 2022 0.2500 0.2500 0.2500 0.2500 1,900 +0.00(+0.00%)
Aug 18, 2022 0.2500 0 +0.00(+0.00%)
Aug 17, 2022 0.2500 0.2500 0.2200 0.2500 37,000 +0.01(+2.04%)
Aug 16, 2022 0.2300 0.2700 0.2300 0.2450 45,500 +0.01(+6.52%)
Aug 15, 2022 0.2550 0.2550 0.2300 0.2300 1,500 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.