Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BURCF )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0950 0.0950 0.0900 0.0900 17,049 -0.01(-9.09%)
Nov 29, 2022 0.0947 0.0990 0.0947 0.0990 3,300 -0.00(-2.08%)
Nov 28, 2022 0.1011 0.1011 0.1011 0.1011 3,500 +0.00(+2.12%)
Nov 25, 2022 0.0990 0.0990 0.0990 0.0990 150 +0.00(+0.00%)
Nov 23, 2022 0.0986 0.0990 0.0986 0.0990 24,944 +0.01(+5.88%)
Nov 22, 2022 0.1000 0.1000 0.0880 0.0935 32,442 -0.01(-6.50%)
Nov 21, 2022 0.1092 0.1092 0.1000 0.1000 20,334 +0.00(+0.00%)
Nov 18, 2022 0.1050 0.1050 0.1000 0.1000 56,100 -0.00(-4.76%)
Nov 17, 2022 0.1025 0.1100 0.1000 0.1050 28,500 -0.00(-2.78%)
Nov 16, 2022 0.1064 0.1150 0.1049 0.1080 55,097 -0.00(-3.14%)
Nov 15, 2022 0.1115 0.1115 0.1115 0.1115 2,000 +0.00(+1.36%)
Nov 14, 2022 0.1100 0.1100 0.1100 0.1100 16,094 +0.00(+4.27%)
Nov 11, 2022 0.0910 0.1066 0.0910 0.1055 7,400 +0.00(+1.44%)
Nov 10, 2022 0.0992 0.1040 0.0992 0.1040 11,500 +0.00(+0.00%)
Nov 09, 2022 0.1041 0.1041 0.0974 0.1040 32,200 -0.00(-1.52%)
Nov 08, 2022 0.1016 0.1100 0.1000 0.1056 10,300 -0.00(-4.00%)
Nov 07, 2022 0.1000 0.1100 0.1000 0.1100 10,000 -0.00(-2.31%)
Nov 04, 2022 0.1126 0.1126 0.1126 0.1126 1,241 +0.00(+4.55%)
Nov 03, 2022 0.1077 0.1077 0.1000 0.1077 13,028 -0.00(-0.74%)
Nov 02, 2022 0.1100 0.1125 0.1068 0.1085 15,401 -0.00(-0.46%)
Nov 01, 2022 0.0940 0.1091 0.0940 0.1090 32,027 +0.00(+2.64%)
Oct 31, 2022 0.1063 0.1152 0.1062 0.1062 7,812 -0.01(-5.43%)
Oct 28, 2022 0.1123 0.1123 0.1123 0.1123 100 +0.00(+2.09%)
Oct 27, 2022 0.1100 0.1236 0.1091 0.1100 8,161 -0.01(-5.58%)
Oct 26, 2022 0.1169 0.1169 0.1165 0.1165 12,000 -0.00(-2.10%)
Oct 25, 2022 0.1131 0.1190 0.1131 0.1190 18,000 +0.01(+13.98%)
Oct 24, 2022 0.1093 0.1104 0.1044 0.1044 26,162 -0.01(-8.26%)
Oct 20, 2022 0.1138 0 +0.00(+0.53%)
Oct 19, 2022 0.1150 0.1166 0.1132 0.1132 19,221 -0.01(-5.67%)
Oct 14, 2022 0.1200 0 +0.00(+0.00%)
Oct 13, 2022 0.1116 0.1200 0.1090 0.1200 15,800 +0.01(+5.73%)
Oct 12, 2022 0.1135 0.1135 0.1135 0.1135 11,672 -0.01(-5.42%)
Oct 11, 2022 0.1256 0.1260 0.1200 0.1200 12,451 -0.02(-11.11%)
Oct 10, 2022 0.1020 0.1350 0.1020 0.1350 60,960 +0.01(+12.22%)
Oct 07, 2022 0.1215 0.1320 0.1193 0.1203 30,792 -0.01(-6.89%)
Oct 05, 2022 0.1292 410 +0.00(+0.62%)
Oct 04, 2022 0.1297 0.1310 0.1180 0.1284 57,507 +0.00(+2.72%)
Oct 03, 2022 0.1400 0.1400 0.1250 0.1250 2,250 +0.01(+5.22%)
Sep 30, 2022 0.1134 0.1188 0.1050 0.1188 10,022 +0.00(+0.68%)
Sep 29, 2022 0.1235 0.1300 0.1071 0.1180 21,764 -0.00(-3.28%)
Sep 28, 2022 0.1220 0.1220 0.1220 0.1220 2,100 +0.00(+1.24%)
Sep 27, 2022 0.1217 0.1217 0.1205 0.1205 3,500 -0.01(-7.24%)
Sep 26, 2022 0.1300 0.1300 0.1225 0.1299 8,815 +0.00(+1.88%)
Sep 23, 2022 0.1500 0.1601 0.1174 0.1275 81,579 -0.05(-29.60%)
Sep 22, 2022 0.1850 0.1878 0.1776 0.1811 19,600 +0.02(+11.38%)
Sep 21, 2022 0.1735 0.1781 0.1626 0.1626 13,289 -0.00(-0.85%)
Sep 20, 2022 0.1678 0.1770 0.1640 0.1640 14,567 +0.02(+10.44%)
Sep 19, 2022 0.1471 0.1485 0.1471 0.1485 3,596 -0.01(-6.54%)
Sep 16, 2022 0.1637 0.1700 0.1564 0.1589 17,990 -0.00(-2.93%)
Sep 15, 2022 0.1731 0.1731 0.1601 0.1637 30,200 -0.01(-5.38%)
Sep 14, 2022 0.1670 0.1800 0.1670 0.1730 47,403 +0.01(+9.49%)
Sep 13, 2022 0.1730 0.1730 0.1567 0.1580 100,675 -0.00(-2.29%)
Sep 12, 2022 0.1760 0.1760 0.1617 0.1617 56,666 -0.02(-9.06%)
Sep 09, 2022 0.1730 0.1796 0.1730 0.1778 105,696 +0.01(+3.98%)
Sep 08, 2022 0.1737 0.1789 0.1661 0.1710 24,655 -0.00(-1.16%)
Sep 07, 2022 0.1790 0.1790 0.1550 0.1730 33,261 +0.01(+8.87%)
Sep 02, 2022 0.1589 0 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.