Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eterna Therapeutics Inc. - Common Stock (NQ: ERNA )

2.020 -0.140 (-6.48%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.160 3.456 3.160 3.270 9,213 -0.09(-2.68%)
Nov 29, 2022 3.130 3.360 2.990 3.360 9,969 +0.15(+4.67%)
Nov 28, 2022 3.120 3.404 3.120 3.210 7,450 -0.09(-2.73%)
Nov 25, 2022 3.220 3.380 3.203 3.300 2,182 +0.02(+0.61%)
Nov 23, 2022 3.040 3.438 3.040 3.280 8,580 +0.16(+5.13%)
Nov 22, 2022 3.145 3.223 3.000 3.120 8,752 -0.04(-1.27%)
Nov 21, 2022 3.260 3.270 3.130 3.160 8,279 -0.03(-0.94%)
Nov 18, 2022 3.600 3.600 3.159 3.190 10,038 -0.24(-7.00%)
Nov 17, 2022 3.300 3.545 3.214 3.430 15,334 -0.07(-2.00%)
Nov 16, 2022 3.500 3.620 3.500 3.500 5,881 -0.06(-1.69%)
Nov 15, 2022 3.530 3.640 3.450 3.560 12,618 -0.04(-1.11%)
Nov 14, 2022 3.310 3.880 3.310 3.600 59,258 +0.36(+11.11%)
Nov 11, 2022 3.020 3.480 2.990 3.240 27,316 +0.13(+4.18%)
Nov 10, 2022 2.770 3.120 2.765 3.110 42,962 +0.38(+13.71%)
Nov 09, 2022 2.990 3.037 2.735 2.735 21,643 -0.31(-10.33%)
Nov 08, 2022 3.280 3.395 2.940 3.050 35,298 -0.19(-5.86%)
Nov 07, 2022 3.000 3.240 2.930 3.240 31,675 +0.32(+10.96%)
Nov 04, 2022 2.900 3.000 2.800 2.920 27,031 -0.01(-0.34%)
Nov 03, 2022 3.130 3.420 2.870 2.930 84,440 -0.19(-6.09%)
Nov 02, 2022 3.150 3.225 3.070 3.120 12,874 -0.07(-2.19%)
Nov 01, 2022 3.210 3.340 3.000 3.190 34,905 -0.03(-0.93%)
Oct 31, 2022 3.550 3.580 3.200 3.220 31,156 -0.30(-8.52%)
Oct 28, 2022 3.600 3.810 3.500 3.520 29,651 -0.04(-1.12%)
Oct 27, 2022 3.770 3.770 3.510 3.560 12,065 -0.16(-4.30%)
Oct 26, 2022 3.660 3.810 3.640 3.720 18,377 +0.06(+1.64%)
Oct 25, 2022 3.430 3.780 3.420 3.660 25,559 +0.20(+5.78%)
Oct 24, 2022 3.660 3.700 3.420 3.460 61,326 -0.19(-5.21%)
Oct 21, 2022 4.460 4.460 3.500 3.650 146,375 -0.83(-18.53%)
Oct 20, 2022 5.000 5.250 4.461 4.480 159,414 -0.34(-7.05%)
Oct 19, 2022 4.920 5.460 4.360 4.820 260,711 -0.64(-11.72%)
Oct 18, 2022 4.500 7.150 4.422 5.460 2,974,522 +0.54(+10.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.