Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0101 -0.0027 (-21.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1011 0.1240 0.1000 0.1170 395,701 +0.01(+6.36%)
Feb 25, 2022 0.1145 0.1150 0.1048 0.1100 315,645 -0.00(-3.51%)
Feb 24, 2022 0.1010 0.1299 0.1003 0.1140 1,650,356 +0.00(+0.88%)
Feb 23, 2022 0.1092 0.1200 0.1050 0.1130 567,034 -0.00(-4.24%)
Feb 22, 2022 0.1000 0.1300 0.1000 0.1180 615,599 -0.01(-5.60%)
Feb 18, 2022 0.1250 0 -0.00(-1.57%)
Feb 17, 2022 0.1200 0.1444 0.1150 0.1270 235,060 +0.01(+4.96%)
Feb 16, 2022 0.1200 0.1290 0.1160 0.1210 369,983 -0.00(-2.81%)
Feb 15, 2022 0.1160 0.1370 0.1100 0.1245 1,445,221 -0.00(-1.19%)
Feb 14, 2022 0.1375 0.1540 0.1250 0.1260 365,695 -0.01(-5.62%)
Feb 11, 2022 0.1800 0.1800 0.1250 0.1335 436,553 -0.01(-4.64%)
Feb 10, 2022 0.1402 0.1489 0.1350 0.1400 174,539 +0.00(+1.45%)
Feb 09, 2022 0.1348 0.1550 0.1100 0.1380 460,960 -0.00(-1.43%)
Feb 08, 2022 0.1416 0.1580 0.1322 0.1400 289,621 -0.01(-5.41%)
Feb 07, 2022 0.1500 0.1500 0.1301 0.1480 1,127,587 -0.00(-1.99%)
Feb 04, 2022 0.1580 0.1590 0.1301 0.1510 384,417 +0.00(+2.72%)
Feb 03, 2022 0.1520 0.1321 0.1470 620,850 -0.00(-1.93%)
Feb 02, 2022 0.1460 0.1640 0.1440 0.1499 577,465 -0.00(-2.41%)
Feb 01, 2022 0.1460 0.2010 0.1460 0.1536 1,702,434 +0.01(+3.78%)
Jan 31, 2022 0.1323 0.1521 0.1480 478,026 +0.01(+4.23%)
Jan 28, 2022 0.1550 0.1600 0.1420 0.1420 701,417 -0.00(-2.07%)
Jan 27, 2022 0.1480 0.1589 0.1392 0.1450 637,554 +0.00(+0.76%)
Jan 26, 2022 0.1400 0.1521 0.1114 0.1439 452,018 -0.00(-2.51%)
Jan 25, 2022 0.1600 0.1640 0.1251 0.1476 1,136,095 -0.02(-10.49%)
Jan 24, 2022 0.1900 0.1990 0.1111 0.1649 1,185,783 -0.02(-10.86%)
Jan 21, 2022 0.1755 0.1968 0.1710 0.1850 759,311 +0.00(+0.05%)
Jan 20, 2022 0.2000 0.2000 0.0500 0.1849 453,083 +0.00(+0.49%)
Jan 19, 2022 0.2000 0.2212 0.1700 0.1840 995,792 -0.02(-10.68%)
Jan 18, 2022 0.2305 0.2400 0.1800 0.2060 2,119,675 -0.00(-1.90%)
Jan 14, 2022 0.2100 0 +0.03(+16.67%)
Jan 13, 2022 0.1800 0.1840 0.1590 0.1800 2,227,094 +0.02(+13.21%)
Jan 12, 2022 0.1550 0.1590 0.1389 0.1590 731,180 +0.02(+15.22%)
Jan 11, 2022 0.1400 0.1410 0.1300 0.1380 624,855 +0.01(+4.15%)
Jan 10, 2022 0.1500 0.1500 0.1100 0.1325 1,421,481 +0.02(+18.30%)
Jan 07, 2022 0.1112 0.1200 0.0973 0.1120 383,701 -0.00(-1.06%)
Jan 06, 2022 0.1060 0.1132 0.1030 0.1132 452,206 +0.00(+3.85%)
Jan 05, 2022 0.1000 0.1152 0.1000 0.1090 379,753 -0.00(-2.85%)
Jan 04, 2022 0.4000 0.4000 0.1032 0.1122 435,357 -0.00(-2.43%)
Jan 03, 2022 0.1230 0.1300 0.1099 0.1150 560,472 +0.00(+4.36%)
Dec 31, 2021 0.1090 0.1165 0.1036 0.1102 1,321,586 +0.00(+1.57%)
Dec 30, 2021 0.1000 0.1200 0.1000 0.1085 711,301 -0.01(-6.14%)
Dec 29, 2021 0.1100 0.1600 0.1050 0.1156 1,504,478 -0.02(-17.43%)
Dec 28, 2021 0.1265 0.1601 0.1060 0.1400 705,626 +0.01(+10.67%)
Dec 27, 2021 0.1003 0.1450 0.1001 0.1265 514,508 +0.01(+12.34%)
Dec 23, 2021 0.1141 0.1165 0.1023 0.1126 325,893 +0.01(+5.73%)
Dec 22, 2021 0.1080 0.1175 0.1001 0.1065 347,152 -0.00(-1.39%)
Dec 21, 2021 0.1111 0.1218 0.1000 0.1080 699,400 -0.02(-12.34%)
Dec 20, 2021 0.1200 0.4000 0.1150 0.1232 412,407 -0.01(-8.06%)
Dec 17, 2021 0.1360 0.1374 0.1135 0.1340 376,354 +0.00(+1.13%)
Dec 16, 2021 0.1110 0.1368 0.1100 0.1325 1,398,942 +0.02(+17.26%)
Dec 15, 2021 0.1243 0.1243 0.1050 0.1130 618,208 -0.00(-2.50%)
Dec 14, 2021 0.1003 0.1230 0.1003 0.1159 1,091,655 -0.01(-6.76%)
Dec 13, 2021 0.1295 0.1420 0.1113 0.1243 1,353,741 -0.01(-9.47%)
Dec 10, 2021 0.1309 0.1388 0.1240 0.1373 710,415 +0.01(+6.43%)
Dec 09, 2021 0.1330 0.1720 0.1260 0.1290 695,090 -0.00(-2.12%)
Dec 08, 2021 0.1540 0.1540 0.1251 0.1318 875,545 -0.02(-11.84%)
Dec 07, 2021 0.1400 0.1540 0.1334 0.1495 346,422 -0.00(-0.27%)
Dec 06, 2021 0.0100 0.1540 0.0100 0.1499 1,611,433 +0.01(+4.10%)
Dec 03, 2021 0.1550 0.1678 0.1380 0.1440 575,956 -0.01(-7.10%)
Dec 02, 2021 0.1500 0.1974 0.1450 0.1550 365,437 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.