Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brokerage Inc (NQ: REAX )

4.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.260 2.340 2.240 2.260 77,835 -0.05(-2.16%)
Feb 25, 2022 2.370 2.420 2.310 2.310 54,009 -0.10(-4.15%)
Feb 24, 2022 2.250 2.460 2.210 2.410 145,501 +0.16(+7.11%)
Feb 23, 2022 2.550 2.560 2.210 2.250 148,304 -0.19(-7.79%)
Feb 22, 2022 2.540 2.570 2.340 2.440 212,390 -0.09(-3.56%)
Feb 18, 2022 2.530 0 -0.06(-2.32%)
Feb 17, 2022 2.693 2.693 2.510 2.590 80,683 +0.07(+2.78%)
Feb 16, 2022 2.580 2.620 2.520 2.520 78,249 -0.12(-4.55%)
Feb 15, 2022 2.560 2.756 2.430 2.640 164,159 +0.04(+1.54%)
Feb 14, 2022 2.600 2.610 2.530 2.600 75,671 +0.05(+1.96%)
Feb 11, 2022 2.560 2.650 2.500 2.550 65,505 -0.01(-0.39%)
Feb 10, 2022 2.510 2.640 2.510 2.560 101,855 -0.03(-1.16%)
Feb 09, 2022 2.650 2.680 2.530 2.590 88,931 +0.03(+1.17%)
Feb 08, 2022 2.610 2.610 2.520 2.560 47,316 +0.03(+1.19%)
Feb 07, 2022 2.520 2.620 2.490 2.530 73,148 +0.01(+0.40%)
Feb 04, 2022 2.540 2.550 2.440 2.520 101,110 +0.03(+1.20%)
Feb 03, 2022 2.570 2.490 86,227 -0.02(-0.80%)
Feb 02, 2022 2.550 2.619 2.500 2.510 72,083 -0.08(-2.90%)
Feb 01, 2022 2.720 2.720 2.560 2.585 106,004 -0.04(-1.71%)
Jan 28, 2022 2.790 2.790 2.428 2.630 108,713 +0.09(+3.54%)
Jan 27, 2022 2.670 2.750 2.480 2.540 125,725 -0.07(-2.68%)
Jan 26, 2022 2.480 2.910 2.480 2.610 540,583 +0.16(+6.53%)
Jan 25, 2022 2.250 2.700 2.180 2.450 316,737 +0.23(+10.36%)
Jan 24, 2022 2.230 2.290 1.960 2.220 617,999 -0.07(-3.06%)
Jan 21, 2022 2.740 2.740 2.220 2.290 665,893 -0.46(-16.73%)
Jan 20, 2022 2.880 2.930 2.750 2.750 146,085 -0.13(-4.51%)
Jan 19, 2022 3.000 3.000 2.810 2.880 132,673 -0.02(-0.69%)
Jan 18, 2022 2.930 2.980 2.900 2.900 185,601 -0.08(-2.68%)
Jan 14, 2022 2.980 0 -0.18(-5.70%)
Jan 13, 2022 3.285 3.285 3.075 3.160 101,687 +0.00(+0.00%)
Jan 12, 2022 3.090 3.217 3.042 3.160 124,976 +0.06(+1.94%)
Jan 11, 2022 3.050 3.191 3.000 3.100 241,921 +0.02(+0.65%)
Jan 10, 2022 3.186 3.186 3.000 3.080 268,986 -0.02(-0.65%)
Jan 07, 2022 3.050 3.190 3.000 3.100 203,978 +0.04(+1.31%)
Jan 06, 2022 3.270 3.390 3.010 3.060 516,751 -0.30(-8.93%)
Jan 05, 2022 3.600 3.680 3.110 3.360 638,837 -0.32(-8.70%)
Jan 04, 2022 3.760 3.760 3.600 3.680 250,581 -0.22(-5.64%)
Jan 03, 2022 3.650 3.900 3.650 3.900 146,589 +0.21(+5.69%)
Dec 31, 2021 3.810 3.870 3.650 3.690 207,609 -0.14(-3.66%)
Dec 30, 2021 3.680 3.910 3.460 3.830 274,461 +0.08(+2.13%)
Dec 29, 2021 3.950 3.950 3.700 3.750 268,397 -0.16(-4.09%)
Dec 28, 2021 4.150 4.350 3.830 3.910 410,259 -0.21(-5.10%)
Dec 27, 2021 3.690 4.350 3.650 4.120 634,371 +0.41(+11.05%)
Dec 23, 2021 3.660 3.720 3.590 3.710 135,990 +0.05(+1.37%)
Dec 22, 2021 3.660 3.700 3.600 3.660 72,190 +0.02(+0.55%)
Dec 21, 2021 3.770 3.810 3.550 3.640 241,700 -0.12(-3.19%)
Dec 20, 2021 3.750 4.060 3.582 3.760 292,731 +0.05(+1.35%)
Dec 17, 2021 3.700 3.710 3.530 3.710 210,944 +0.10(+2.77%)
Dec 16, 2021 3.700 3.700 3.450 3.610 220,114 +0.03(+0.84%)
Dec 15, 2021 3.590 3.640 3.490 3.580 135,219 +0.02(+0.56%)
Dec 14, 2021 3.500 3.570 3.417 3.560 72,753 +0.08(+2.30%)
Dec 13, 2021 3.540 3.620 3.440 3.480 128,246 -0.05(-1.42%)
Dec 10, 2021 3.630 3.777 3.462 3.530 340,699 +0.03(+0.86%)
Dec 09, 2021 3.690 3.730 3.460 3.500 420,239 -0.28(-7.41%)
Dec 08, 2021 3.750 3.840 3.670 3.780 185,042 +0.05(+1.34%)
Dec 07, 2021 3.500 3.790 3.500 3.730 242,040 +0.26(+7.49%)
Dec 06, 2021 3.640 3.670 3.390 3.470 241,439 -0.18(-4.93%)
Dec 03, 2021 3.500 3.673 3.500 3.650 152,566 +0.07(+1.96%)
Dec 02, 2021 3.680 3.750 3.330 3.580 489,716 -0.10(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.