Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pardes Biosciences, Inc. - Common Stock (NQ: PRDS )

2.160 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.230	7.690	6.600	6.700	188,634	-0.65(-8.84%)
Feb 25, 2022	7.170	7.750	7.180	7.350	223,485	+0.23(+3.23%)
Feb 24, 2022	6.990	7.750	6.520	7.120	377,132	-0.17(-2.33%)
Feb 23, 2022	8.390	8.620	6.970	7.290	354,139	-1.10(-13.11%)
Feb 22, 2022	9.430	9.430	8.370	8.390	125,120	-1.09(-11.50%)
Feb 18, 2022				9.480	0	+0.91(+10.62%)
Feb 17, 2022	8.720	9.132	8.420	8.570	280,345	-0.30(-3.38%)
Feb 16, 2022	10.19	10.40	8.590	8.870	217,691	-1.42(-13.80%)
Feb 15, 2022	11.30	11.60	9.810	10.29	708,561	-0.98(-8.70%)
Feb 14, 2022	12.39	12.83	11.13	11.27	218,557	-0.93(-7.62%)
Feb 11, 2022	12.41	13.01	11.85	12.20	289,704	-0.13(-1.05%)
Feb 10, 2022	11.78	12.89	11.77	12.33	232,731	+0.16(+1.31%)
Feb 09, 2022	11.40	12.46	11.35	12.17	297,429	+0.90(+7.99%)
Feb 08, 2022	11.05	11.35	10.61	11.27	297,833	+0.09(+0.81%)
Feb 07, 2022	10.90	11.51	10.57	11.18	282,799	+0.33(+3.04%)
Feb 04, 2022	10.78	11.23	9.800	10.85	184,865	-0.06(-0.55%)
Feb 03, 2022	10.62			10.91	540,751	+0.51(+4.90%)
Feb 02, 2022	11.40	11.49	9.790	10.40	456,528	-0.92(-8.13%)
Feb 01, 2022	11.03	11.63	10.82	11.32	370,726	+0.15(+1.34%)
Jan 31, 2022	10.49			11.17	149,519	+0.63(+5.98%)
Jan 28, 2022	10.31	11.17	10.11	10.54	590,215	-0.28(-2.59%)
Jan 27, 2022	12.03	12.53	10.65	10.82	356,126	-1.21(-10.06%)
Jan 26, 2022	13.00	13.13	11.73	12.03	122,528	-0.97(-7.46%)
Jan 25, 2022	13.26	13.99	12.53	13.00	162,767	-0.55(-4.06%)
Jan 24, 2022	13.28	13.79	12.67	13.55	248,320	+0.01(+0.07%)
Jan 21, 2022	12.87	13.92	12.86	13.54	603,712	+0.42(+3.20%)
Jan 20, 2022	13.13	13.65	12.88	13.12	177,936	-0.46(-3.39%)
Jan 19, 2022	14.26	14.61	13.25	13.58	400,341	-0.68(-4.77%)
Jan 18, 2022	13.97	14.58	13.86	14.26	130,049	+0.31(+2.22%)
Jan 14, 2022				13.95	0	-0.06(-0.43%)
Jan 13, 2022	15.50	15.80	13.75	14.01	365,994	-1.63(-10.42%)
Jan 12, 2022	14.98	15.92	13.57	15.64	441,829	+0.90(+6.11%)
Jan 11, 2022	14.56	15.94	13.73	14.74	587,112	+0.08(+0.55%)
Jan 10, 2022	13.24	15.10	13.13	14.66	370,164	+1.10(+8.11%)
Jan 07, 2022	13.70	13.70	12.11	13.56	528,856	-0.15(-1.09%)
Jan 06, 2022	12.53	14.25	12.50	13.71	561,973	+1.04(+8.21%)
Jan 05, 2022	13.64	14.82	12.47	12.67	985,929	-1.21(-8.72%)
Jan 04, 2022	14.11	14.64	13.06	13.88	411,429	-0.19(-1.35%)
Jan 03, 2022	16.60	16.88	13.15	14.07	673,832	-2.30(-14.05%)
Dec 31, 2021	17.00	17.50	15.85	16.37	507,110	-0.65(-3.82%)
Dec 30, 2021	13.51	17.76	13.30	17.02	2,782,047	+3.39(+24.87%)
Dec 29, 2021	11.89	14.39	11.26	13.63	874,252	+2.25(+19.77%)
Dec 28, 2021	10.82	11.47	10.36	11.38	259,238	+0.76(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pardes Biosciences, Inc. - Common Stock (NQ: PRDS )

Historical Prices